(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets
Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)
Bank Ozk trades in USA in Finance sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Bank Ozk is 927490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 47.04 | 46.15 | 47.26 | 45.66 | 0.943 times |
| 31 Wed Dec 2025 | 46.02 | 46.60 | 46.72 | 45.99 | 1.094 times |
| 30 Tue Dec 2025 | 46.54 | 46.65 | 46.80 | 46.30 | 0.789 times |
| 29 Mon Dec 2025 | 46.60 | 47.27 | 47.40 | 46.57 | 0.569 times |
| 26 Fri Dec 2025 | 47.16 | 47.19 | 47.56 | 46.99 | 0.627 times |
| 24 Wed Dec 2025 | 47.19 | 47.32 | 47.43 | 47.00 | 0.511 times |
| 23 Tue Dec 2025 | 47.32 | 47.85 | 48.02 | 47.28 | 0.778 times |
| 22 Mon Dec 2025 | 47.84 | 47.22 | 48.10 | 47.16 | 0.785 times |
| 19 Fri Dec 2025 | 47.28 | 47.75 | 48.17 | 47.05 | 2.976 times |
| 18 Thu Dec 2025 | 48.01 | 48.58 | 48.91 | 47.95 | 0.97 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.7 as stoploss in an intra day buy trade for a target of 47.46. However, stock will show a bearish move below 46.7.
Share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Target | 42.37 |
| Downside Target | 44.00 |
| Downside Target | 45.60 |
| Upside Target | 47.41 |
| Upside Target | 48.10 |
| Upside Target | 49.28 |
| Upside Target | 50.28 |
| Upside Target | 53.00 |
| Upside Target | 53.66 |
Intraday share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Intraday Target | 46 |
| Downside Intraday Target | 44.96 |
| Upside Intraday Target | 47.74 |
| Upside Intraday Target | 48.44 |
| Downside Intraday Target | 46.7 |
Weekly technical analysis of Bank Ozk (OZK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 47.04 | 47.27 | 47.40 | 45.66 | 1.257 times |
| 26 Fri Dec 2025 | 47.16 | 47.22 | 48.10 | 46.99 | 0.386 times |
| 19 Fri Dec 2025 | 47.28 | 49.18 | 49.28 | 47.05 | 1.482 times |
| 12 Fri Dec 2025 | 48.70 | 47.20 | 49.28 | 46.47 | 0.821 times |
| 05 Fri Dec 2025 | 47.26 | 45.60 | 47.41 | 45.60 | 1.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Ozk (OZK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 47.04 | 46.15 | 47.26 | 45.66 | 0.042 times |
| 31 Wed Dec 2025 | 46.02 | 45.60 | 49.28 | 45.60 | 1.031 times |
| 28 Fri Nov 2025 | 46.02 | 44.51 | 46.38 | 42.37 | 0.639 times |
| 31 Fri Oct 2025 | 44.99 | 50.97 | 53.00 | 44.00 | 1.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Ozk (OZK)
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank Ozk in short term but the sell signal is initial and weak.
Bank Ozk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Bank Ozk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Ozk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.13 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank Ozk in short term but the sell signal is initial and weak.
Bank Ozk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Bank Ozk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank Ozk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.13 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.