(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets
Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)
Bank Ozk trades in USA in Finance sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Bank Ozk is 1241190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 41.33 | 41.42 | 41.64 | 40.87 | 0.684 times |
| 07 Wed Aug 2024 | 40.67 | 41.90 | 42.00 | 40.50 | 0.866 times |
| 06 Tue Aug 2024 | 40.98 | 41.32 | 41.99 | 40.85 | 1.251 times |
| 05 Mon Aug 2024 | 41.20 | 40.65 | 42.23 | 40.20 | 1.289 times |
| 02 Fri Aug 2024 | 43.14 | 43.20 | 43.48 | 42.19 | 0.774 times |
| 01 Thu Aug 2024 | 44.79 | 46.77 | 47.16 | 44.56 | 0.926 times |
| 31 Wed Jul 2024 | 46.89 | 47.00 | 47.65 | 46.62 | 1.096 times |
| 30 Tue Jul 2024 | 47.08 | 46.36 | 47.14 | 46.10 | 0.779 times |
| 29 Mon Jul 2024 | 46.12 | 47.06 | 47.16 | 46.03 | 0.668 times |
| 26 Fri Jul 2024 | 46.76 | 46.35 | 46.90 | 46.33 | 0.8 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.5, but if it comes above 42.5, then a intra day buy could be more profitable.
If you take a sell trade below 42.5, then use 42.5 as stoploss and 40 as target. However if you take a buy trade in stock , then use 42.5 as stoploss and 44.67 as target.
Share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Target | 37.43 |
| Downside Target | 38.39 |
| Downside Target | 39.58 |
| Upside Target | 41.34 |
| Upside Target | 42.19 |
| Upside Target | 43.30 |
| Upside Target | 46.57 |
| Upside Target | 46.90 |
| Upside Target | 47.14 |
| Upside Target | 47.16 |
| Upside Target | 47.65 |
| Upside Target | 50.05 |
Intraday share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Intraday Target | 40.28 |
| Downside Intraday Target | 39.22 |
| Upside Intraday Target | 42.31 |
| Upside Intraday Target | 43.28 |
| Downside Intraday Target | 41.25 |
Weekly technical analysis of Bank Ozk (OZK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 41.33 | 40.65 | 42.23 | 40.20 | 0.964 times |
| 02 Fri Aug 2024 | 43.14 | 47.06 | 47.65 | 42.19 | 0.66 times |
| 26 Fri Jul 2024 | 46.76 | 44.96 | 46.90 | 44.21 | 0.736 times |
| 19 Fri Jul 2024 | 45.33 | 43.65 | 47.14 | 43.30 | 1.62 times |
| 12 Fri Jul 2024 | 42.84 | 40.24 | 43.83 | 39.76 | 2.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Ozk (OZK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 41.33 | 46.77 | 47.16 | 40.20 | 0.201 times |
| 31 Wed Jul 2024 | 46.89 | 40.90 | 47.65 | 39.58 | 1.113 times |
| 28 Fri Jun 2024 | 41.00 | 42.22 | 42.32 | 37.43 | 1.197 times |
| 31 Fri May 2024 | 41.88 | 44.99 | 50.05 | 38.39 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Ozk (OZK)
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank Ozk in short term and the sell signal is strong.
Bank Ozk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Ozk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Ozk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.69 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bank Ozk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank Ozk in short term and the sell signal is strong.
Bank Ozk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Ozk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Ozk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.69 and Bank Ozk (OZK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.