(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets
Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)
Bank Ozk trades in USA in Finance sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Bank Ozk is 1711107
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 46.89 | 47.00 | 47.65 | 46.62 | 0.795 times |
| 30 Tue Jul 2024 | 47.08 | 46.36 | 47.14 | 46.10 | 0.565 times |
| 29 Mon Jul 2024 | 46.12 | 47.06 | 47.16 | 46.03 | 0.484 times |
| 26 Fri Jul 2024 | 46.76 | 46.35 | 46.90 | 46.33 | 0.58 times |
| 25 Thu Jul 2024 | 46.05 | 45.10 | 46.80 | 45.10 | 1.125 times |
| 24 Wed Jul 2024 | 45.38 | 46.19 | 46.76 | 45.34 | 1.04 times |
| 23 Tue Jul 2024 | 46.39 | 44.92 | 46.59 | 44.21 | 1.087 times |
| 22 Mon Jul 2024 | 45.61 | 44.96 | 45.96 | 44.41 | 0.834 times |
| 19 Fri Jul 2024 | 45.33 | 44.59 | 45.53 | 44.50 | 1.143 times |
| 18 Thu Jul 2024 | 45.05 | 46.00 | 46.91 | 44.58 | 1.892 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.8, but if it comes below 46.8, then a intra day sell could be more profitable.
If you take a sell trade below 46.8, then use 46.8 as stoploss and 44.42 as target. However if you take a buy trade in stock , then use 46.8 as stoploss and 49.8 as target.
Share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Target | 37.43 |
| Downside Target | 38.39 |
| Downside Target | 39.58 |
| Downside Target | 41.34 |
| Downside Target | 43.30 |
| Downside Target | 45.82 |
| Downside Target | 46.03 |
| Downside Target | 46.57 |
| Upside Target | 46.90 |
| Upside Target | 47.14 |
| Upside Target | 47.65 |
| Upside Target | 50.05 |
Intraday share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Intraday Target | 46.06 |
| Downside Intraday Target | 45.24 |
| Upside Intraday Target | 47.68 |
| Upside Intraday Target | 48.48 |
| Downside Intraday Target | 46.86 |
Weekly technical analysis of Bank Ozk (OZK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 46.89 | 47.06 | 47.65 | 46.03 | 0.395 times |
| 26 Fri Jul 2024 | 46.76 | 44.96 | 46.90 | 44.21 | 0.736 times |
| 19 Fri Jul 2024 | 45.33 | 43.65 | 47.14 | 43.30 | 1.62 times |
| 12 Fri Jul 2024 | 42.84 | 40.24 | 43.83 | 39.76 | 2.629 times |
| 05 Fri Jul 2024 | 39.84 | 41.38 | 41.45 | 39.58 | 0.56 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Ozk (OZK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 46.89 | 40.90 | 47.65 | 39.58 | 1.113 times |
| 28 Fri Jun 2024 | 41.00 | 42.22 | 42.32 | 37.43 | 1.197 times |
| 31 Fri May 2024 | 41.88 | 44.99 | 50.05 | 38.39 | 1.073 times |
| 30 Tue Apr 2024 | 44.65 | 45.49 | 46.57 | 41.34 | 1.144 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Ozk (OZK)
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Ozk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bank Ozk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Ozk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bank Ozk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank Ozk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.87 and Bank Ozk (OZK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Ozk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bank Ozk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank Ozk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bank Ozk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank Ozk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.87 and Bank Ozk (OZK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.