(OZK) Bank Ozk complete technical analysis [charts+indicators] | Buy/Sell Bank Ozk | (OZK) share price targets
Complete technical analysis of Bank Ozk (OZK) by charts plus indicators, forecast predictions and share price targets for Bank Ozk (OZK)
Bank Ozk trades in USA in Finance sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Bank Ozk is 1883647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 46.12 | 47.06 | 47.16 | 46.03 | 0.44 times |
| 26 Fri Jul 2024 | 46.76 | 46.35 | 46.90 | 46.33 | 0.527 times |
| 25 Thu Jul 2024 | 46.05 | 45.10 | 46.80 | 45.10 | 1.022 times |
| 24 Wed Jul 2024 | 45.38 | 46.19 | 46.76 | 45.34 | 0.945 times |
| 23 Tue Jul 2024 | 46.39 | 44.92 | 46.59 | 44.21 | 0.987 times |
| 22 Mon Jul 2024 | 45.61 | 44.96 | 45.96 | 44.41 | 0.757 times |
| 19 Fri Jul 2024 | 45.33 | 44.59 | 45.53 | 44.50 | 1.039 times |
| 18 Thu Jul 2024 | 45.05 | 46.00 | 46.91 | 44.58 | 1.719 times |
| 17 Wed Jul 2024 | 46.92 | 45.60 | 47.14 | 45.60 | 1.135 times |
| 16 Tue Jul 2024 | 46.52 | 44.51 | 46.62 | 44.51 | 1.047 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.3 as stoploss in an intra day sell trade for a target of 43.82. However, stock will show a bullish move above 46.3.
Share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Target | 37.43 |
| Downside Target | 38.39 |
| Downside Target | 39.58 |
| Downside Target | 41.34 |
| Downside Target | 43.30 |
| Downside Target | 45.82 |
| Downside Target | 46.03 |
| Upside Target | 46.57 |
| Upside Target | 46.90 |
| Upside Target | 47.14 |
| Upside Target | 47.16 |
| Upside Target | 50.05 |
Intraday share price targets for Bank Ozk (OZK)
| Target Type | Value |
| Downside Intraday Target | 45.71 |
| Downside Intraday Target | 45.31 |
| Upside Intraday Target | 46.84 |
| Upside Intraday Target | 47.57 |
| Upside Intraday Target | 46.44 |
Weekly technical analysis of Bank Ozk (OZK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 46.12 | 47.06 | 47.16 | 46.03 | 0.104 times |
| 26 Fri Jul 2024 | 46.76 | 44.96 | 46.90 | 44.21 | 0.736 times |
| 19 Fri Jul 2024 | 45.33 | 43.65 | 47.14 | 43.30 | 1.62 times |
| 12 Fri Jul 2024 | 42.84 | 40.24 | 43.83 | 39.76 | 2.629 times |
| 05 Fri Jul 2024 | 39.84 | 41.38 | 41.45 | 39.58 | 0.56 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Ozk (OZK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 46.12 | 40.90 | 47.16 | 39.58 | 1.04 times |
| 28 Fri Jun 2024 | 41.00 | 42.22 | 42.32 | 37.43 | 1.197 times |
| 31 Fri May 2024 | 41.88 | 44.99 | 50.05 | 38.39 | 1.073 times |
| 30 Tue Apr 2024 | 44.65 | 45.49 | 46.57 | 41.34 | 1.144 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Ozk (OZK)
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Ozk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bank Ozk in short term and the buy signal is strong.
Bank Ozk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Ozk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Ozk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and Bank Ozk (OZK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Ozk ( (OZK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Ozk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bank Ozk in short term and the buy signal is strong.
Bank Ozk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Ozk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Ozk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and Bank Ozk (OZK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank Ozk (OZK) stock. Volume based technical analysis of Bank Ozk (OZK) stock is negative.
Bank Ozk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.