Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ORI) Old Republic complete technical analysis [charts+indicators] | Buy/Sell Old Republic | (ORI) share price targets

Complete technical analysis of Old Republic (ORI) by charts plus indicators, forecast predictions and share price targets for Old Republic (ORI)

Old Republic trades in USA in Finance sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Old Republic is 1950316

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	38.74	38.06	39.20	38.06	1.25 times
23 Fri Jan 2026	37.94	39.02	39.02	37.76	1.689 times
22 Thu Jan 2026	39.11	43.16	43.16	37.00	2.622 times
21 Wed Jan 2026	43.14	43.14	43.46	42.51	0.468 times
20 Tue Jan 2026	43.03	42.97	43.66	42.90	0.695 times
16 Fri Jan 2026	43.05	43.06	43.37	42.93	0.649 times
15 Thu Jan 2026	43.32	43.00	43.72	42.98	0.66 times
14 Wed Jan 2026	43.00	41.87	43.14	41.87	0.869 times
13 Tue Jan 2026	41.84	42.59	42.99	41.70	1.045 times
12 Mon Jan 2026	42.52	42.61	42.93	42.18	0.691 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.9, for a target of 40.7 or 42.94

Share price targets for Old Republic (ORI)

Target Type	Value
Downside Target	37.00
Downside Target	38.06
Upside Target	39.17
Upside Target	41.70
Upside Target	43.66
Upside Target	43.72
Upside Target	44.00
Upside Target	44.26
Upside Target	46.63
Upside Target	46.75
Upside Target	46.76

Intraday share price targets for Old Republic (ORI)

Target Type	Value
Downside Intraday Target	38.13
Downside Intraday Target	37.53
Upside Intraday Target	39.27
Upside Intraday Target	39.81
Downside Intraday Target	38.67

Weekly technical analysis of Old Republic (ORI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	38.74	38.06	39.20	38.06	0.228 times
23 Fri Jan 2026	37.94	42.97	43.66	37.00	1.399 times
16 Fri Jan 2026	43.05	42.61	43.72	41.70	0.88 times
09 Fri Jan 2026	42.63	43.03	44.26	41.81	2.015 times
02 Fri Jan 2026	43.27	46.70	46.75	42.55	4.07 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Old Republic (ORI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	38.74	42.85	44.26	37.00	0.977 times
31 Wed Dec 2025	45.64	46.10	46.76	42.73	0.94 times
28 Fri Nov 2025	46.10	39.38	46.63	39.35	1.001 times
31 Fri Oct 2025	39.46	42.34	44.00	38.34	1.272 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Old Republic (ORI)

Price action analysis of Old Republic ( (ORI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Old Republic ( (ORI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Old Republic ( (ORI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Old Republic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Old Republic in short term and the sell signal is strong.

Old Republic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Old Republic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Old Republic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.62 and Old Republic (ORI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Old Republic (ORI) stock. Volume based technical analysis of Old Republic (ORI) stock is negative.

Old Republic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.