(ORI) Old Republic complete technical analysis [charts+indicators] | Buy/Sell Old Republic | (ORI) share price targets
Complete technical analysis of Old Republic (ORI) by charts plus indicators, forecast predictions and share price targets for Old Republic (ORI)
Old Republic trades in USA in Finance sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Old Republic is 1643960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 43.05 | 43.06 | 43.37 | 42.93 | 0.77 times |
| 15 Thu Jan 2026 | 43.32 | 43.00 | 43.72 | 42.98 | 0.783 times |
| 14 Wed Jan 2026 | 43.00 | 41.87 | 43.14 | 41.87 | 1.031 times |
| 13 Tue Jan 2026 | 41.84 | 42.59 | 42.99 | 41.70 | 1.239 times |
| 12 Mon Jan 2026 | 42.52 | 42.61 | 42.93 | 42.18 | 0.82 times |
| 09 Fri Jan 2026 | 42.63 | 42.98 | 43.41 | 42.60 | 0.726 times |
| 08 Thu Jan 2026 | 43.00 | 42.72 | 43.50 | 42.64 | 0.994 times |
| 07 Wed Jan 2026 | 42.67 | 42.56 | 42.88 | 42.32 | 1.231 times |
| 06 Tue Jan 2026 | 42.56 | 43.52 | 43.55 | 41.81 | 1.34 times |
| 05 Mon Jan 2026 | 43.97 | 43.03 | 44.26 | 42.87 | 0.985 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.7 as stoploss in an intra day buy trade for a target of 44.37. However, stock will show a bearish move below 42.7.
Share price targets for Old Republic (ORI)
| Target Type | Value |
| Downside Target | 38.34 |
| Downside Target | 39.17 |
| Downside Target | 41.70 |
| Upside Target | 43.72 |
| Upside Target | 44.26 |
| Upside Target | 45.35 |
| Upside Target | 46.26 |
| Upside Target | 46.63 |
| Upside Target | 46.75 |
| Upside Target | 46.76 |
Intraday share price targets for Old Republic (ORI)
| Target Type | Value |
| Downside Intraday Target | 41.93 |
| Downside Intraday Target | 40.8 |
| Upside Intraday Target | 43.95 |
| Upside Intraday Target | 44.84 |
| Downside Intraday Target | 42.82 |
Weekly technical analysis of Old Republic (ORI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 43.05 | 42.61 | 43.72 | 41.70 | 0.88 times |
| 09 Fri Jan 2026 | 42.63 | 43.03 | 44.26 | 41.81 | 2.015 times |
| 02 Fri Jan 2026 | 43.27 | 46.70 | 46.75 | 42.55 | 4.07 times |
| 29 Mon Dec 2025 | 46.36 | 46.70 | 46.75 | 46.26 | 0.338 times |
| 26 Fri Dec 2025 | 46.58 | 45.46 | 46.76 | 45.35 | 0.346 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Old Republic (ORI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 43.05 | 42.85 | 44.26 | 41.70 | 0.561 times |
| 31 Wed Dec 2025 | 45.64 | 46.10 | 46.76 | 42.73 | 0.94 times |
| 28 Fri Nov 2025 | 46.10 | 39.38 | 46.63 | 39.35 | 1.001 times |
| 31 Fri Oct 2025 | 39.46 | 42.34 | 44.00 | 38.34 | 1.272 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Old Republic (ORI)
Price action analysis of Old Republic ( (ORI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Old Republic ( (ORI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Old Republic ( (ORI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Republic ( (ORI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old Republic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Old Republic in short term and the sell signal is strong.
Old Republic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Old Republic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Old Republic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.81 and Old Republic (ORI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Old Republic (ORI) stock. Volume based technical analysis of Old Republic (ORI) stock is negative.
Old Republic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old Republic ( (ORI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Old Republic ( (ORI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Old Republic ( (ORI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old Republic ( (ORI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old Republic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Old Republic in short term and the sell signal is strong.
Old Republic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Old Republic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Old Republic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.81 and Old Republic (ORI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Old Republic (ORI) stock. Volume based technical analysis of Old Republic (ORI) stock is negative.
Old Republic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.