Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ORI) Old Republic complete technical analysis [charts+indicators] | Buy/Sell Old Republic | (ORI) share price targets

Complete technical analysis of Old Republic (ORI) by charts plus indicators, forecast predictions and share price targets for Old Republic (ORI)

Old Republic trades in USA in Finance sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Old Republic is 1630630

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	43.03	42.97	43.66	42.90	0.832 times
16 Fri Jan 2026	43.05	43.06	43.37	42.93	0.776 times
15 Thu Jan 2026	43.32	43.00	43.72	42.98	0.789 times
14 Wed Jan 2026	43.00	41.87	43.14	41.87	1.039 times
13 Tue Jan 2026	41.84	42.59	42.99	41.70	1.25 times
12 Mon Jan 2026	42.52	42.61	42.93	42.18	0.827 times
09 Fri Jan 2026	42.63	42.98	43.41	42.60	0.732 times
08 Thu Jan 2026	43.00	42.72	43.50	42.64	1.002 times
07 Wed Jan 2026	42.67	42.56	42.88	42.32	1.241 times
06 Tue Jan 2026	42.56	43.52	43.55	41.81	1.351 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.5 as stoploss in an intra day buy trade for a target of 44.23. However, stock will show a bearish move below 42.5.

Share price targets for Old Republic (ORI)

Target Type	Value
Downside Target	38.34
Downside Target	39.17
Downside Target	41.70
Upside Target	44.00
Upside Target	44.26
Upside Target	46.26
Upside Target	46.63
Upside Target	46.75
Upside Target	46.76

Intraday share price targets for Old Republic (ORI)

Target Type	Value
Downside Intraday Target	42.73
Downside Intraday Target	42.44
Upside Intraday Target	43.49
Upside Intraday Target	43.96
Upside Intraday Target	43.2

Weekly technical analysis of Old Republic (ORI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	43.03	42.97	43.66	42.90	0.178 times
16 Fri Jan 2026	43.05	42.61	43.72	41.70	0.88 times
09 Fri Jan 2026	42.63	43.03	44.26	41.81	2.015 times
02 Fri Jan 2026	43.27	46.70	46.75	42.55	4.07 times
29 Mon Dec 2025	46.36	46.70	46.75	46.26	0.338 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Old Republic (ORI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	43.03	42.85	44.26	41.70	0.604 times
31 Wed Dec 2025	45.64	46.10	46.76	42.73	0.94 times
28 Fri Nov 2025	46.10	39.38	46.63	39.35	1.001 times
31 Fri Oct 2025	39.46	42.34	44.00	38.34	1.272 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Old Republic (ORI)

Price action analysis of Old Republic ( (ORI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Old Republic ( (ORI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Old Republic ( (ORI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Old Republic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Old Republic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Old Republic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Old Republic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Old Republic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.71 and Old Republic (ORI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Old Republic (ORI) stock. Volume based technical analysis of Old Republic (ORI) stock is negative.

Old Republic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.