Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ORI) Old Republic complete technical analysis [charts+indicators] | Buy/Sell Old Republic | (ORI) share price targets

Complete technical analysis of Old Republic (ORI) by charts plus indicators, forecast predictions and share price targets for Old Republic (ORI)

Old Republic trades in USA in Finance sector.

10 day averaged volume of Old Republic is 1893061

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	40.65	40.78	41.18	40.62	0.657 times
05 Wed Nov 2025	40.69	40.20	40.90	40.09	0.814 times
04 Tue Nov 2025	40.07	39.38	40.14	39.35	1.052 times
31 Fri Oct 2025	39.46	39.02	39.67	38.95	1.227 times
31 Fri Oct 2025	39.46	39.02	39.67	38.95	1.227 times
30 Thu Oct 2025	39.32	38.55	39.49	38.42	0.854 times
29 Wed Oct 2025	38.40	39.33	39.38	38.34	0.986 times
28 Tue Oct 2025	39.35	40.29	40.39	39.33	0.834 times
27 Mon Oct 2025	40.51	40.63	41.02	40.26	0.714 times
24 Fri Oct 2025	40.51	40.59	41.26	40.42	0.739 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.6 or till 37.9. Use a stoploss of 40.99 and if the stock hits stoploss, then it can shoot up till 42.4

Share price targets for Old Republic (ORI)

Target Type	Value
Downside Target	35.60
Downside Target	38.34
Downside Target	40.21
Upside Target	40.90
Upside Target	41.02
Upside Target	41.18
Upside Target	42.59
Upside Target	43.19
Upside Target	43.61
Upside Target	44.00

Intraday share price targets for Old Republic (ORI)

Target Type	Value
Downside Intraday Target	39.61
Downside Intraday Target	38.56
Upside Intraday Target	41.44
Upside Intraday Target	42.22
Downside Intraday Target	40.39

Weekly technical analysis of Old Republic (ORI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	40.65	39.38	41.18	39.35	2.057 times
31 Fri Oct 2025	39.46	39.02	39.67	38.95	0.266 times
31 Fri Oct 2025	39.46	40.63	41.02	38.34	1.094 times
24 Fri Oct 2025	40.51	41.65	43.19	39.50	1.142 times
17 Fri Oct 2025	41.49	43.13	43.61	40.90	2.012 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Old Republic (ORI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	40.65	39.38	41.18	39.35	0.143 times
31 Fri Oct 2025	39.46	42.34	44.00	38.34	1.272 times
30 Tue Sep 2025	42.47	39.88	42.59	39.17	1.025 times
29 Fri Aug 2025	39.97	36.20	40.21	35.60	0.703 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Old Republic (ORI)

Price action analysis of Old Republic ( (ORI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Old Republic ( (ORI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Old Republic ( (ORI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Old Republic ( (ORI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Old Republic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Old Republic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Old Republic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Old Republic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Old Republic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.76 and Old Republic (ORI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Old Republic (ORI) stock. Volume based technical analysis of Old Republic (ORI) stock is negative.

Old Republic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.