(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Oil Dri is 25920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 71.71 | 70.26 | 72.07 | 69.76 | 0.598 times |
| 10 Mon Jun 2024 | 70.77 | 70.13 | 71.01 | 68.16 | 1.173 times |
| 07 Fri Jun 2024 | 70.13 | 78.00 | 78.25 | 68.01 | 1.983 times |
| 06 Thu Jun 2024 | 82.94 | 83.00 | 85.00 | 82.24 | 0.691 times |
| 05 Wed Jun 2024 | 83.15 | 84.68 | 84.68 | 82.90 | 0.918 times |
| 04 Tue Jun 2024 | 83.57 | 84.90 | 85.30 | 83.24 | 0.521 times |
| 03 Mon Jun 2024 | 85.73 | 84.26 | 87.32 | 84.26 | 0.995 times |
| 31 Fri May 2024 | 83.56 | 82.50 | 83.56 | 81.70 | 1.983 times |
| 30 Thu May 2024 | 82.38 | 83.13 | 84.80 | 82.32 | 0.694 times |
| 29 Wed May 2024 | 82.61 | 82.43 | 83.13 | 82.08 | 0.513 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 71, for a target of 76.1 or 80.36
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 62.56 |
| Downside Target | 67.56 |
| Downside Target | 71.70 |
| Upside Target | 75.10 |
| Upside Target | 78.09 |
| Upside Target | 81.11 |
| Upside Target | 82.72 |
| Upside Target | 82.98 |
| Upside Target | 84.80 |
| Upside Target | 87.32 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 69.22 |
| Downside Intraday Target | 66.74 |
| Upside Intraday Target | 73.13 |
| Upside Intraday Target | 74.56 |
| Downside Intraday Target | 70.65 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 71.71 | 70.13 | 72.07 | 68.16 | 0.347 times |
| 07 Fri Jun 2024 | 70.13 | 84.26 | 87.32 | 68.01 | 1.373 times |
| 31 Fri May 2024 | 83.56 | 81.11 | 84.80 | 81.11 | 0.783 times |
| 24 Fri May 2024 | 81.74 | 82.50 | 82.72 | 79.70 | 1.322 times |
| 17 Fri May 2024 | 81.66 | 82.98 | 82.98 | 78.23 | 0.794 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 71.71 | 84.26 | 87.32 | 68.01 | 0.361 times |
| 31 Fri May 2024 | 83.56 | 69.82 | 84.80 | 68.81 | 1.504 times |
| 30 Tue Apr 2024 | 69.25 | 75.09 | 75.10 | 67.56 | 0.958 times |
| 28 Thu Mar 2024 | 74.56 | 71.29 | 78.09 | 68.19 | 1.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Oil Dri in short term but the sell signal is initial and weak.
Oil Dri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oil Dri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.73 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Oil Dri in short term but the sell signal is initial and weak.
Oil Dri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oil Dri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.73 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.