(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Oil Dri is 22090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 70.13 | 78.00 | 78.25 | 68.01 | 2.327 times |
| 06 Thu Jun 2024 | 82.94 | 83.00 | 85.00 | 82.24 | 0.81 times |
| 05 Wed Jun 2024 | 83.15 | 84.68 | 84.68 | 82.90 | 1.077 times |
| 04 Tue Jun 2024 | 83.57 | 84.90 | 85.30 | 83.24 | 0.611 times |
| 03 Mon Jun 2024 | 85.73 | 84.26 | 87.32 | 84.26 | 1.168 times |
| 31 Fri May 2024 | 83.56 | 82.50 | 83.56 | 81.70 | 2.327 times |
| 30 Thu May 2024 | 82.38 | 83.13 | 84.80 | 82.32 | 0.815 times |
| 29 Wed May 2024 | 82.61 | 82.43 | 83.13 | 82.08 | 0.602 times |
| 28 Tue May 2024 | 82.51 | 81.11 | 82.87 | 81.11 | 0.62 times |
| 24 Fri May 2024 | 81.74 | 81.98 | 82.72 | 81.22 | 0.353 times |
Stock of Oil Dri (ODC) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.6, for a target of 78.2 or 81.26
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 62.56 |
| Downside Target | 67.56 |
| Upside Target | 71.70 |
| Upside Target | 75.10 |
| Upside Target | 78.09 |
| Upside Target | 82.72 |
| Upside Target | 82.98 |
| Upside Target | 83.46 |
| Upside Target | 84.80 |
| Upside Target | 87.32 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 62.99 |
| Downside Intraday Target | 55.84 |
| Upside Intraday Target | 82.3 |
| Upside Intraday Target | 94.46 |
| Upside Intraday Target | 75.15 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 70.13 | 84.26 | 87.32 | 68.01 | 1.373 times |
| 31 Fri May 2024 | 83.56 | 81.11 | 84.80 | 81.11 | 0.783 times |
| 24 Fri May 2024 | 81.74 | 82.50 | 82.72 | 79.70 | 1.322 times |
| 17 Fri May 2024 | 81.66 | 82.98 | 82.98 | 78.23 | 0.794 times |
| 10 Fri May 2024 | 82.25 | 76.82 | 83.46 | 76.38 | 1.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 70.13 | 84.26 | 87.32 | 68.01 | 0.268 times |
| 31 Fri May 2024 | 83.56 | 69.82 | 84.80 | 68.81 | 1.504 times |
| 30 Tue Apr 2024 | 69.25 | 75.09 | 75.10 | 67.56 | 0.958 times |
| 28 Thu Mar 2024 | 74.56 | 71.29 | 78.09 | 68.19 | 1.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oil Dri in short term but the sell signal is initial and weak.
Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.53 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oil Dri in short term but the sell signal is initial and weak.
Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.53 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.