(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
10 day averaged volume of Oil Dri is 68300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 63.74 | 63.77 | 64.38 | 63.40 | 0.694 times |
| 22 Mon Sep 2025 | 63.86 | 65.12 | 65.12 | 62.40 | 1.113 times |
| 19 Fri Sep 2025 | 65.38 | 68.74 | 68.74 | 65.38 | 2.167 times |
| 18 Thu Sep 2025 | 68.91 | 67.74 | 69.04 | 67.57 | 0.947 times |
| 17 Wed Sep 2025 | 67.77 | 67.49 | 69.76 | 67.49 | 1.129 times |
| 16 Tue Sep 2025 | 67.67 | 66.73 | 67.74 | 66.59 | 0.616 times |
| 15 Mon Sep 2025 | 66.77 | 65.84 | 67.11 | 65.57 | 0.742 times |
| 12 Fri Sep 2025 | 65.54 | 65.94 | 66.47 | 65.50 | 0.723 times |
| 11 Thu Sep 2025 | 66.28 | 65.87 | 66.93 | 65.87 | 0.9 times |
| 10 Wed Sep 2025 | 65.55 | 65.03 | 65.77 | 64.50 | 0.899 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.9 or till 57.2. Use a stoploss of 63.93 and if the stock hits stoploss, then it can shoot up till 67
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 41.50 |
| Downside Target | 49.28 |
| Downside Target | 50.49 |
| Downside Target | 55.11 |
| Downside Target | 58.74 |
| Downside Target | 62.40 |
| Upside Target | 63.92 |
| Upside Target | 65.03 |
| Upside Target | 65.12 |
| Upside Target | 65.38 |
| Upside Target | 66.93 |
| Upside Target | 69.76 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 62.39 |
| Downside Intraday Target | 61.03 |
| Upside Intraday Target | 65.11 |
| Upside Intraday Target | 66.47 |
| Upside Intraday Target | 63.75 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 63.74 | 65.12 | 65.12 | 62.40 | 0.323 times |
| 19 Fri Sep 2025 | 65.38 | 65.84 | 69.76 | 65.38 | 1.288 times |
| 12 Fri Sep 2025 | 65.54 | 63.92 | 66.93 | 63.92 | 1.098 times |
| 05 Fri Sep 2025 | 63.79 | 59.16 | 65.03 | 59.00 | 7.889 times |
| 29 Fri Aug 2025 | 59.38 | 59.27 | 59.42 | 58.74 | 0.081 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 63.74 | 59.16 | 69.76 | 59.00 | 0.71 times |
| 29 Fri Aug 2025 | 59.38 | 55.63 | 63.00 | 55.11 | 0.995 times |
| 31 Thu Jul 2025 | 56.40 | 58.48 | 63.82 | 55.63 | 1.016 times |
| 30 Mon Jun 2025 | 58.99 | 50.25 | 60.32 | 49.28 | 2.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oil Dri in short term but the sell signal is initial and weak.
Oil Dri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Oil Dri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.06 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oil Dri in short term but the sell signal is initial and weak.
Oil Dri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Oil Dri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.06 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.