(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
10 day averaged volume of Oil Dri is 50470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 55.36 | 57.15 | 57.40 | 54.93 | 0.854 times |
| 14 Fri Nov 2025 | 57.09 | 57.01 | 57.83 | 56.50 | 0.678 times |
| 13 Thu Nov 2025 | 56.87 | 57.69 | 58.88 | 56.87 | 0.963 times |
| 12 Wed Nov 2025 | 57.23 | 56.62 | 57.64 | 56.62 | 0.915 times |
| 11 Tue Nov 2025 | 56.62 | 55.97 | 56.77 | 55.97 | 1.014 times |
| 10 Mon Nov 2025 | 56.00 | 55.78 | 56.60 | 55.68 | 0.749 times |
| 07 Fri Nov 2025 | 55.99 | 56.50 | 56.99 | 55.97 | 0.795 times |
| 06 Thu Nov 2025 | 56.36 | 56.51 | 57.14 | 55.74 | 1.397 times |
| 05 Wed Nov 2025 | 56.84 | 55.69 | 56.86 | 55.51 | 1.054 times |
| 04 Tue Nov 2025 | 55.68 | 54.11 | 55.83 | 54.11 | 1.127 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.1 as stoploss in an intra day buy trade for a target of 56.96. However, stock will show a bearish move below 55.1.
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 54.11 |
| Upside Target | 57.14 |
| Upside Target | 57.40 |
| Upside Target | 58.88 |
| Upside Target | 59.00 |
| Upside Target | 60.00 |
| Upside Target | 63.00 |
| Upside Target | 63.82 |
| Upside Target | 66.03 |
| Upside Target | 69.76 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 54.39 |
| Downside Intraday Target | 53.43 |
| Upside Intraday Target | 56.86 |
| Upside Intraday Target | 58.37 |
| Upside Intraday Target | 55.9 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 55.36 | 57.15 | 57.40 | 54.93 | 0.198 times |
| 14 Fri Nov 2025 | 57.09 | 55.78 | 58.88 | 55.68 | 0.988 times |
| 07 Fri Nov 2025 | 55.99 | 54.11 | 57.14 | 54.11 | 3.344 times |
| 31 Fri Oct 2025 | 55.39 | 54.77 | 55.57 | 54.50 | 0.199 times |
| 31 Fri Oct 2025 | 55.39 | 59.75 | 60.00 | 54.36 | 0.954 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 55.36 | 54.11 | 58.88 | 54.11 | 0.371 times |
| 31 Fri Oct 2025 | 55.39 | 60.50 | 66.03 | 54.36 | 1.006 times |
| 30 Tue Sep 2025 | 61.04 | 59.16 | 69.76 | 59.00 | 0.854 times |
| 29 Fri Aug 2025 | 59.38 | 55.63 | 63.00 | 55.11 | 0.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oil Dri in short term but the buy signal is initial and weak.
Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.4 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oil Dri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Oil Dri in short term but the buy signal is initial and weak.
Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oil Dri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.4 and Oil Dri (ODC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.