(ODC) Oil Dri complete technical analysis [charts+indicators] | Buy/Sell Oil Dri | (ODC) share price targets
Complete technical analysis of Oil Dri (ODC) by charts plus indicators, forecast predictions and share price targets for Oil Dri (ODC)
Oil Dri trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Oil Dri is 23840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 83.15 | 84.68 | 84.68 | 82.90 | 0.998 times |
| 04 Tue Jun 2024 | 83.57 | 84.90 | 85.30 | 83.24 | 0.566 times |
| 03 Mon Jun 2024 | 85.73 | 84.26 | 87.32 | 84.26 | 1.082 times |
| 31 Fri May 2024 | 83.56 | 82.50 | 83.56 | 81.70 | 2.156 times |
| 30 Thu May 2024 | 82.38 | 83.13 | 84.80 | 82.32 | 0.755 times |
| 29 Wed May 2024 | 82.61 | 82.43 | 83.13 | 82.08 | 0.558 times |
| 28 Tue May 2024 | 82.51 | 81.11 | 82.87 | 81.11 | 0.575 times |
| 24 Fri May 2024 | 81.74 | 81.98 | 82.72 | 81.22 | 0.327 times |
| 23 Thu May 2024 | 81.02 | 81.81 | 82.25 | 80.16 | 1.497 times |
| 22 Wed May 2024 | 81.15 | 82.33 | 82.33 | 80.30 | 1.367 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.4 as stoploss in an intra day sell trade for a target of 81.74. However, stock will show a bullish move above 83.4.
Share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Target | 62.56 |
| Downside Target | 67.56 |
| Downside Target | 71.70 |
| Downside Target | 75.10 |
| Downside Target | 78.09 |
| Downside Target | 82.90 |
| Downside Target | 82.98 |
| Upside Target | 83.46 |
| Upside Target | 84.80 |
| Upside Target | 87.32 |
Intraday share price targets for Oil Dri (ODC)
| Target Type | Value |
| Downside Intraday Target | 81.59 |
| Downside Intraday Target | 80.04 |
| Upside Intraday Target | 86.01 |
| Upside Intraday Target | 88.88 |
| Upside Intraday Target | 84.46 |
Weekly technical analysis of Oil Dri (ODC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 83.15 | 84.26 | 87.32 | 82.90 | 0.655 times |
| 31 Fri May 2024 | 83.56 | 81.11 | 84.80 | 81.11 | 0.783 times |
| 24 Fri May 2024 | 81.74 | 82.50 | 82.72 | 79.70 | 1.322 times |
| 17 Fri May 2024 | 81.66 | 82.98 | 82.98 | 78.23 | 0.794 times |
| 10 Fri May 2024 | 82.25 | 76.82 | 83.46 | 76.38 | 1.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil Dri (ODC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 83.15 | 84.26 | 87.32 | 82.90 | 0.128 times |
| 31 Fri May 2024 | 83.56 | 69.82 | 84.80 | 68.81 | 1.504 times |
| 30 Tue Apr 2024 | 69.25 | 75.09 | 75.10 | 67.56 | 0.958 times |
| 28 Thu Mar 2024 | 74.56 | 71.29 | 78.09 | 68.19 | 1.537 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil Dri (ODC)
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Oil Dri in short term but the sell signal is initial and weak.
Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.77 and Oil Dri (ODC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Oil Dri ( (ODC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil Dri ( (ODC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil Dri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Oil Dri in short term but the sell signal is initial and weak.
Oil Dri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oil Dri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Oil Dri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.77 and Oil Dri (ODC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Oil Dri (ODC) stock. Volume based technical analysis of Oil Dri (ODC) stock is negative.
Oil Dri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.