(NWL) Newell Brands complete technical analysis [charts+indicators] | Buy/Sell Newell Brands | (NWL) share price targets
Complete technical analysis of Newell Brands (NWL) by charts plus indicators, forecast predictions and share price targets for Newell Brands (NWL)
Newell Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Newell Brands is 7500066
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 4.50 | 4.53 | 4.70 | 4.38 | 0.907 times |
| 11 Wed Feb 2026 | 4.51 | 4.58 | 4.64 | 4.45 | 0.588 times |
| 10 Tue Feb 2026 | 4.55 | 4.51 | 4.62 | 4.32 | 0.952 times |
| 09 Mon Feb 2026 | 4.54 | 4.59 | 4.69 | 4.47 | 0.895 times |
| 06 Fri Feb 2026 | 4.63 | 4.00 | 4.78 | 3.99 | 1.905 times |
| 05 Thu Feb 2026 | 4.52 | 4.60 | 4.65 | 4.42 | 0.946 times |
| 04 Wed Feb 2026 | 4.58 | 4.40 | 4.65 | 4.40 | 0.959 times |
| 03 Tue Feb 2026 | 4.40 | 4.33 | 4.51 | 4.31 | 0.782 times |
| 02 Mon Feb 2026 | 4.34 | 4.25 | 4.39 | 4.21 | 0.652 times |
| 30 Fri Jan 2026 | 4.25 | 4.18 | 4.34 | 4.17 | 0.891 times |
Share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Target | 3.07 |
| Downside Target | 3.55 |
| Downside Target | 3.65 |
| Downside Target | 3.98 |
| Downside Target | 4.09 |
| Downside Target | 4.32 |
| Downside Target | 4.38 |
| Downside Target | 4.46 |
| Upside Target | 4.70 |
| Upside Target | 4.78 |
| Upside Target | 5.56 |
Intraday share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Intraday Target | 4.31 |
| Downside Intraday Target | 4.13 |
| Upside Intraday Target | 4.69 |
| Upside Intraday Target | 4.89 |
| Upside Intraday Target | 4.51 |
Weekly technical analysis of Newell Brands (NWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 4.50 | 4.59 | 4.70 | 4.32 | 0.637 times |
| 06 Fri Feb 2026 | 4.63 | 4.25 | 4.78 | 3.99 | 1.42 times |
| 30 Fri Jan 2026 | 4.25 | 4.39 | 4.46 | 4.09 | 1.495 times |
| 23 Fri Jan 2026 | 4.32 | 4.14 | 4.38 | 4.13 | 0.848 times |
| 16 Fri Jan 2026 | 4.22 | 4.20 | 4.34 | 4.14 | 0.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newell Brands (NWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 4.50 | 4.25 | 4.78 | 3.99 | 0.61 times |
| 30 Fri Jan 2026 | 4.25 | 3.73 | 4.46 | 3.68 | 0.778 times |
| 31 Wed Dec 2025 | 3.72 | 3.55 | 3.98 | 3.55 | 0.742 times |
| 28 Fri Nov 2025 | 3.65 | 3.16 | 3.65 | 3.07 | 0.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newell Brands (NWL)
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newell Brands in short term and the buy signal is strong.
Newell Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newell Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newell Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newell Brands in short term and the buy signal is strong.
Newell Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newell Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newell Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.