(NWL) Newell Brands complete technical analysis [charts+indicators] | Buy/Sell Newell Brands | (NWL) share price targets
Complete technical analysis of Newell Brands (NWL) by charts plus indicators, forecast predictions and share price targets for Newell Brands (NWL)
Newell Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Newell Brands is 4748158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 4.25 | 4.18 | 4.34 | 4.17 | 1.407 times |
| 29 Thu Jan 2026 | 4.18 | 4.33 | 4.36 | 4.09 | 2.26 times |
| 28 Wed Jan 2026 | 4.32 | 4.37 | 4.43 | 4.31 | 0.688 times |
| 27 Tue Jan 2026 | 4.36 | 4.37 | 4.39 | 4.29 | 0.58 times |
| 26 Mon Jan 2026 | 4.37 | 4.39 | 4.46 | 4.33 | 0.9 times |
| 23 Fri Jan 2026 | 4.32 | 4.35 | 4.36 | 4.27 | 0.813 times |
| 22 Thu Jan 2026 | 4.35 | 4.27 | 4.38 | 4.27 | 0.951 times |
| 21 Wed Jan 2026 | 4.26 | 4.25 | 4.30 | 4.16 | 1.161 times |
| 20 Tue Jan 2026 | 4.22 | 4.14 | 4.22 | 4.13 | 0.978 times |
| 16 Fri Jan 2026 | 4.22 | 4.25 | 4.26 | 4.16 | 1.008 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.4 or till 4.6. Use a stoploss of 4.17 and if this stock hits its stoploss, then it can fall down till 3.98
Share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Target | 3.07 |
| Downside Target | 3.55 |
| Downside Target | 3.65 |
| Downside Target | 3.86 |
| Downside Target | 3.98 |
| Downside Target | 4.09 |
| Upside Target | 4.32 |
| Upside Target | 4.38 |
| Upside Target | 4.46 |
| Upside Target | 4.93 |
| Upside Target | 5.56 |
| Upside Target | 6.64 |
Intraday share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Intraday Target | 4.07 |
| Downside Intraday Target | 3.9 |
| Upside Intraday Target | 4.44 |
| Upside Intraday Target | 4.64 |
| Upside Intraday Target | 4.27 |
Weekly technical analysis of Newell Brands (NWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 4.25 | 4.39 | 4.46 | 4.09 | 1.495 times |
| 23 Fri Jan 2026 | 4.32 | 4.14 | 4.38 | 4.13 | 0.848 times |
| 16 Fri Jan 2026 | 4.22 | 4.20 | 4.34 | 4.14 | 0.644 times |
| 09 Fri Jan 2026 | 4.21 | 3.73 | 4.32 | 3.72 | 1.875 times |
| 02 Fri Jan 2026 | 3.72 | 3.75 | 3.86 | 3.68 | 1.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newell Brands (NWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 4.25 | 3.73 | 4.46 | 3.68 | 0.778 times |
| 31 Wed Dec 2025 | 3.72 | 3.55 | 3.98 | 3.55 | 0.742 times |
| 28 Fri Nov 2025 | 3.65 | 3.16 | 3.65 | 3.07 | 0.655 times |
| 31 Fri Oct 2025 | 3.40 | 5.26 | 5.56 | 3.09 | 1.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newell Brands (NWL)
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newell Brands in short term but the sell signal is initial and weak.
Newell Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newell Brands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newell Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newell Brands in short term but the sell signal is initial and weak.
Newell Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newell Brands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newell Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.