(NWL) Newell Brands complete technical analysis [charts+indicators] | Buy/Sell Newell Brands | (NWL) share price targets
Complete technical analysis of Newell Brands (NWL) by charts plus indicators, forecast predictions and share price targets for Newell Brands (NWL)
Newell Brands trades in USA in Consumer Non Durables sector.
10 day averaged volume of Newell Brands is 6261920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 5.60 | 5.66 | 5.67 | 5.54 | 0.531 times |
| 17 Thu Jul 2025 | 5.64 | 5.46 | 5.65 | 5.44 | 0.774 times |
| 16 Wed Jul 2025 | 5.46 | 5.47 | 5.51 | 5.35 | 0.779 times |
| 15 Tue Jul 2025 | 5.42 | 5.65 | 5.67 | 5.41 | 0.913 times |
| 14 Mon Jul 2025 | 5.64 | 5.77 | 5.78 | 5.58 | 0.783 times |
| 11 Fri Jul 2025 | 5.81 | 5.81 | 5.86 | 5.77 | 1.055 times |
| 10 Thu Jul 2025 | 5.91 | 5.90 | 6.12 | 5.86 | 0.999 times |
| 09 Wed Jul 2025 | 5.86 | 5.77 | 5.88 | 5.71 | 0.964 times |
| 08 Tue Jul 2025 | 5.72 | 5.73 | 5.85 | 5.59 | 1.039 times |
| 07 Mon Jul 2025 | 5.72 | 5.77 | 5.89 | 5.66 | 1.819 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.8 or till 6.1. Use a stoploss of 5.56 and if this stock hits its stoploss, then it can fall down till 5.32
Share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Target | 4.22 |
| Downside Target | 4.75 |
| Downside Target | 4.94 |
| Downside Target | 5.30 |
| Downside Target | 5.46 |
| Downside Target | 5.59 |
| Upside Target | 5.98 |
| Upside Target | 6.06 |
| Upside Target | 6.12 |
| Upside Target | 6.13 |
| Upside Target | 6.29 |
| Upside Target | 7.02 |
Intraday share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Intraday Target | 5.37 |
| Downside Intraday Target | 5.15 |
| Upside Intraday Target | 5.8 |
| Upside Intraday Target | 6.01 |
| Downside Intraday Target | 5.58 |
Weekly technical analysis of Newell Brands (NWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 5.60 | 5.77 | 5.78 | 5.35 | 0.643 times |
| 11 Fri Jul 2025 | 5.81 | 5.77 | 6.12 | 5.59 | 1.003 times |
| 03 Thu Jul 2025 | 5.84 | 5.44 | 5.98 | 5.30 | 0.741 times |
| 27 Fri Jun 2025 | 5.44 | 5.30 | 5.46 | 5.03 | 1.599 times |
| 20 Fri Jun 2025 | 5.41 | 5.67 | 5.70 | 5.35 | 0.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newell Brands (NWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 5.60 | 5.38 | 6.12 | 5.33 | 0.453 times |
| 30 Mon Jun 2025 | 5.40 | 5.27 | 5.79 | 4.94 | 0.98 times |
| 30 Fri May 2025 | 5.30 | 4.87 | 6.13 | 4.75 | 1.002 times |
| 30 Wed Apr 2025 | 4.78 | 6.17 | 6.29 | 4.22 | 1.324 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newell Brands (NWL)
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newell Brands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newell Brands in short term but the sell signal is initial and weak.
Newell Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Newell Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newell Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newell Brands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newell Brands in short term but the sell signal is initial and weak.
Newell Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Newell Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newell Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.