(NWL) Newell Brands complete technical analysis [charts+indicators] | Buy/Sell Newell Brands | (NWL) share price targets
Complete technical analysis of Newell Brands (NWL) by charts plus indicators, forecast predictions and share price targets for Newell Brands (NWL)
Newell Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Newell Brands is 5112389
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 4.40 | 4.33 | 4.51 | 4.31 | 1.147 times |
| 02 Mon Feb 2026 | 4.34 | 4.25 | 4.39 | 4.21 | 0.956 times |
| 30 Fri Jan 2026 | 4.25 | 4.18 | 4.34 | 4.17 | 1.307 times |
| 29 Thu Jan 2026 | 4.18 | 4.33 | 4.36 | 4.09 | 2.099 times |
| 28 Wed Jan 2026 | 4.32 | 4.37 | 4.43 | 4.31 | 0.639 times |
| 27 Tue Jan 2026 | 4.36 | 4.37 | 4.39 | 4.29 | 0.539 times |
| 26 Mon Jan 2026 | 4.37 | 4.39 | 4.46 | 4.33 | 0.836 times |
| 23 Fri Jan 2026 | 4.32 | 4.35 | 4.36 | 4.27 | 0.756 times |
| 22 Thu Jan 2026 | 4.35 | 4.27 | 4.38 | 4.27 | 0.883 times |
| 21 Wed Jan 2026 | 4.26 | 4.25 | 4.30 | 4.16 | 1.078 times |
Share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Target | 3.07 |
| Downside Target | 3.55 |
| Downside Target | 3.65 |
| Downside Target | 3.98 |
| Downside Target | 4.09 |
| Downside Target | 4.32 |
| Downside Target | 4.34 |
| Downside Target | 4.38 |
| Upside Target | 4.46 |
| Upside Target | 4.51 |
| Upside Target | 5.56 |
Intraday share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Intraday Target | 4.24 |
| Downside Intraday Target | 4.07 |
| Upside Intraday Target | 4.54 |
| Upside Intraday Target | 4.67 |
| Downside Intraday Target | 4.37 |
Weekly technical analysis of Newell Brands (NWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 4.40 | 4.25 | 4.51 | 4.21 | 0.388 times |
| 30 Fri Jan 2026 | 4.25 | 4.39 | 4.46 | 4.09 | 1.495 times |
| 23 Fri Jan 2026 | 4.32 | 4.14 | 4.38 | 4.13 | 0.848 times |
| 16 Fri Jan 2026 | 4.22 | 4.20 | 4.34 | 4.14 | 0.644 times |
| 09 Fri Jan 2026 | 4.21 | 3.73 | 4.32 | 3.72 | 1.875 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newell Brands (NWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 4.40 | 4.25 | 4.51 | 4.21 | 0.102 times |
| 30 Fri Jan 2026 | 4.25 | 3.73 | 4.46 | 3.68 | 0.778 times |
| 31 Wed Dec 2025 | 3.72 | 3.55 | 3.98 | 3.55 | 0.742 times |
| 28 Fri Nov 2025 | 3.65 | 3.16 | 3.65 | 3.07 | 0.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newell Brands (NWL)
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newell Brands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newell Brands in short term but the sell signal is initial and weak.
Newell Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newell Brands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newell Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and Newell Brands (NWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newell Brands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newell Brands in short term but the sell signal is initial and weak.
Newell Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newell Brands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newell Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and Newell Brands (NWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.