Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets

Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)

Nrg Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-01-30 View latest technical analysis

10 day averaged volume of Nrg Energy is 3123660

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Jan 2024	54.03	54.39	54.64	53.70	0.767 times
29 Mon Jan 2024	54.45	54.31	54.69	53.45	0.909 times
26 Fri Jan 2024	54.25	53.74	54.27	53.53	0.789 times
25 Thu Jan 2024	53.69	52.75	53.71	52.59	1.09 times
24 Wed Jan 2024	52.03	52.90	52.91	51.83	1.589 times
23 Tue Jan 2024	52.59	52.70	52.80	52.29	0.691 times
22 Mon Jan 2024	52.69	52.71	53.08	52.20	0.93 times
19 Fri Jan 2024	52.52	51.09	52.54	50.94	0.977 times
18 Thu Jan 2024	50.96	51.05	51.19	50.43	0.955 times
17 Wed Jan 2024	51.23	50.65	52.03	50.51	1.001 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.3, but if it comes below 53.3, then a intra day sell could be more profitable.
If you take a sell trade below 53.3, then use 53.3 as stoploss and 52.05 as target. However if you take a buy trade in stock , then use 53.3 as stoploss and 54.7 as target.

Share price targets for Nrg Energy (NRG)

Target Type	Value
Downside Target	36.61
Downside Target	37.46
Downside Target	40.12
Downside Target	41.73
Downside Target	42.64
Downside Target	47.22
Downside Target	48.58
Downside Target	50.23
Downside Target	52.42
Downside Target	52.54
Downside Target	53.45
Upside Target	54.27
Upside Target	54.69

Intraday share price targets for Nrg Energy (NRG)

Target Type	Value
Downside Intraday Target	53.42
Downside Intraday Target	52.82
Upside Intraday Target	54.66
Upside Intraday Target	55.3
Upside Intraday Target	54.06

Weekly technical analysis of Nrg Energy (NRG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Jan 2024	54.03	54.31	54.69	53.45	0.33 times
26 Fri Jan 2024	54.25	52.71	54.27	51.83	1.271 times
19 Fri Jan 2024	52.52	50.45	52.54	50.24	4.707 times
12 Fri Jan 2024	50.72	50.88	51.00	50.45	0.179 times
12 Fri Jan 2024	50.72	51.89	52.42	50.23	1.148 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrg Energy (NRG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Jan 2024	54.03	51.50	54.69	50.23	1.016 times
29 Fri Dec 2023	51.70	47.72	52.16	47.22	0.61 times
30 Thu Nov 2023	47.84	43.00	48.58	41.73	1.589 times
31 Tue Oct 2023	42.38	38.47	42.64	36.61	1.205 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrg Energy (NRG)

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nrg Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nrg Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nrg Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nrg Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.75 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.

Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.