(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets
Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Newtek Business is 182045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 12.66 | 12.84 | 12.94 | 12.63 | 0.565 times |
| 16 Fri Aug 2024 | 12.80 | 12.57 | 12.89 | 12.52 | 0.783 times |
| 15 Thu Aug 2024 | 12.63 | 12.48 | 12.70 | 12.27 | 1.084 times |
| 14 Wed Aug 2024 | 12.17 | 12.22 | 12.31 | 12.01 | 1.252 times |
| 13 Tue Aug 2024 | 12.13 | 12.02 | 12.23 | 11.94 | 0.723 times |
| 12 Mon Aug 2024 | 11.85 | 12.36 | 12.39 | 11.84 | 0.699 times |
| 09 Fri Aug 2024 | 12.22 | 12.41 | 12.48 | 12.12 | 0.71 times |
| 08 Thu Aug 2024 | 12.38 | 12.64 | 12.64 | 12.27 | 1.254 times |
| 07 Wed Aug 2024 | 12.39 | 12.83 | 12.88 | 12.21 | 1.4 times |
| 06 Tue Aug 2024 | 12.60 | 13.01 | 13.12 | 12.29 | 1.065 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.2 or till 11.2. Use a stoploss of 13.1 and if the stock hits stoploss, then it can shoot up till 13.97
Share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Target | 10.66 |
| Downside Target | 11.84 |
| Upside Target | 12.89 |
| Upside Target | 13.12 |
| Upside Target | 13.75 |
| Upside Target | 13.84 |
| Upside Target | 14.24 |
| Upside Target | 14.27 |
| Upside Target | 14.47 |
| Upside Target | 15.17 |
| Upside Target | 15.22 |
Intraday share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Intraday Target | 12.55 |
| Downside Intraday Target | 12.43 |
| Upside Intraday Target | 12.86 |
| Upside Intraday Target | 13.05 |
| Upside Intraday Target | 12.74 |
Weekly technical analysis of Newtek Business (NEWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 12.66 | 12.84 | 12.94 | 12.63 | 0.124 times |
| 16 Fri Aug 2024 | 12.80 | 12.36 | 12.89 | 11.84 | 0.832 times |
| 09 Fri Aug 2024 | 12.22 | 12.55 | 13.12 | 12.12 | 1.12 times |
| 02 Fri Aug 2024 | 13.06 | 13.96 | 14.27 | 12.95 | 0.754 times |
| 26 Fri Jul 2024 | 13.87 | 14.33 | 15.17 | 13.75 | 1.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 12.66 | 14.00 | 14.24 | 11.84 | 0.643 times |
| 31 Wed Jul 2024 | 13.99 | 12.56 | 15.22 | 12.36 | 0.754 times |
| 28 Fri Jun 2024 | 12.57 | 13.80 | 13.84 | 11.94 | 1.65 times |
| 31 Fri May 2024 | 13.75 | 10.81 | 14.47 | 10.66 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWT)
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.39 and Newtek Business (NEWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.39 and Newtek Business (NEWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.