Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets

Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)

Newtek Business trades in USA in N A sector.

10 day averaged volume of Newtek Business is 130850

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	12.82	13.09	13.09	12.76	1.036 times
06 Thu Feb 2025	13.12	13.03	13.28	12.91	2.248 times
05 Wed Feb 2025	12.98	13.14	13.25	12.89	1.188 times
04 Tue Feb 2025	13.14	12.90	13.16	12.90	0.762 times
03 Mon Feb 2025	12.95	12.92	13.19	12.86	0.996 times
31 Fri Jan 2025	13.28	13.35	13.42	13.17	0.96 times
30 Thu Jan 2025	13.34	13.25	13.43	13.22	0.564 times
29 Wed Jan 2025	13.13	13.01	13.31	13.01	0.64 times
28 Tue Jan 2025	13.07	13.34	13.42	13.04	0.848 times
27 Mon Jan 2025	13.34	13.04	13.44	13.03	0.91 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.7 as stoploss in an intra day buy trade for a target of 12.97. However, stock will show a bearish move below 12.7.

Share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Target	11.93
Downside Target	12.45
Downside Target	12.76
Upside Target	13.28
Upside Target	13.37
Upside Target	13.44
Upside Target	13.85
Upside Target	14.50
Upside Target	15.49

Intraday share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Intraday Target	12.63
Downside Intraday Target	12.43
Upside Intraday Target	13.15
Upside Intraday Target	13.47
Upside Intraday Target	12.95

Weekly technical analysis of Newtek Business (NEWT)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	12.82	12.92	13.28	12.76	1.588 times
31 Fri Jan 2025	13.28	13.04	13.44	13.01	1.137 times
24 Fri Jan 2025	13.18	13.04	13.37	12.77	4.514 times
17 Fri Jan 2025	13.02	13.00	13.20	12.86	0.145 times
17 Fri Jan 2025	13.02	12.05	13.20	11.93	2.509 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Newtek Business (NEWT)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	12.82	12.92	13.28	12.76	0.32 times
31 Fri Jan 2025	13.28	12.85	13.44	11.93	0.884 times
31 Tue Dec 2024	12.77	14.04	14.50	12.45	0.931 times
26 Tue Nov 2024	14.37	13.16	15.49	12.83	0.983 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newtek Business (NEWT)

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.

Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newtek Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.1 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.

Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.