Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets

Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)

Newtek Business trades in USA in N A sector.

Showing technical analysis as on 2024-08-16 View latest technical analysis

10 day averaged volume of Newtek Business is 183085

Date Daily Closing Price Open High Low Volume
16 Fri Aug 2024 12.80 12.57 12.89 12.52 0.779 times
15 Thu Aug 2024 12.63 12.48 12.70 12.27 1.078 times
14 Wed Aug 2024 12.17 12.22 12.31 12.01 1.245 times
13 Tue Aug 2024 12.13 12.02 12.23 11.94 0.719 times
12 Mon Aug 2024 11.85 12.36 12.39 11.84 0.695 times
09 Fri Aug 2024 12.22 12.41 12.48 12.12 0.706 times
08 Thu Aug 2024 12.38 12.64 12.64 12.27 1.247 times
07 Wed Aug 2024 12.39 12.83 12.88 12.21 1.392 times
06 Tue Aug 2024 12.60 13.01 13.12 12.29 1.058 times
05 Mon Aug 2024 12.50 12.55 12.57 12.12 1.025 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.3 or till 11.2. Use a stoploss of 13.2 and if the stock hits stoploss, then it can shoot up till 14.13

Share price targets for Newtek Business (NEWT)

Target Type Value
Downside Target 10.66
Downside Target 11.84
Upside Target 12.89
Upside Target 13.75
Upside Target 13.84
Upside Target 14.24
Upside Target 14.27
Upside Target 14.47
Upside Target 15.17
Upside Target 15.22

Intraday share price targets for Newtek Business (NEWT)

Target Type Value
Downside Intraday Target 12.13
Downside Intraday Target 11.46
Upside Intraday Target 13.18
Upside Intraday Target 13.56
Downside Intraday Target 12.51

Weekly technical analysis of Newtek Business (NEWT)

Date Weekly Closing Price Open High Low Volume
16 Fri Aug 2024 12.80 12.36 12.89 11.84 0.832 times
09 Fri Aug 2024 12.22 12.55 13.12 12.12 1.12 times
02 Fri Aug 2024 13.06 13.96 14.27 12.95 0.754 times
26 Fri Jul 2024 13.87 14.33 15.17 13.75 1.682 times
19 Fri Jul 2024 14.38 13.81 15.22 13.75 0.999 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newtek Business (NEWT)

Date Monthly Closing Price Open High Low Volume
16 Fri Aug 2024 12.80 14.00 14.24 11.84 0.615 times
31 Wed Jul 2024 13.99 12.56 15.22 12.36 0.754 times
28 Fri Jun 2024 12.57 13.80 13.84 11.94 1.65 times
31 Fri May 2024 13.75 10.81 14.47 10.66 1.003 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newtek Business (NEWT)

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newtek Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.38 and Newtek Business (NEWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.

Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newtek Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.38 and Newtek Business (NEWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.

Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme