(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets
Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)
Newtek Business trades in USA in N A sector.
10 day averaged volume of Newtek Business is 99620
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 11.00 | 10.86 | 11.11 | 10.86 | 0.918 times |
25 Thu Apr 2024 | 10.88 | 10.88 | 11.03 | 10.75 | 1.299 times |
24 Wed Apr 2024 | 11.00 | 10.85 | 11.02 | 10.73 | 0.966 times |
23 Tue Apr 2024 | 10.95 | 11.00 | 11.13 | 10.93 | 0.707 times |
22 Mon Apr 2024 | 11.06 | 10.87 | 11.24 | 10.80 | 0.708 times |
19 Fri Apr 2024 | 10.90 | 10.79 | 11.14 | 10.74 | 1.514 times |
18 Thu Apr 2024 | 10.88 | 10.96 | 11.03 | 10.81 | 0.848 times |
17 Wed Apr 2024 | 10.97 | 10.94 | 11.23 | 10.91 | 0.656 times |
16 Tue Apr 2024 | 10.88 | 11.06 | 11.06 | 10.69 | 1.312 times |
15 Mon Apr 2024 | 11.22 | 11.40 | 11.50 | 11.10 | 1.052 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.9 as stoploss in an intra day buy trade for a target of 11.4. However, stock will show a bearish move below 10.9.
Share price targets for Newtek Business (NEWT)
Target Type | Value |
Downside Target | 10.07 |
Downside Target | 10.43 |
Downside Target | 10.69 |
Upside Target | 11.24 |
Upside Target | 11.96 |
Upside Target | 12.24 |
Upside Target | 12.29 |
Upside Target | 12.36 |
Upside Target | 12.54 |
Upside Target | 13.29 |
Upside Target | 14.14 |
Upside Target | 15.25 |
Intraday share price targets for Newtek Business (NEWT)
Target Type | Value |
Downside Intraday Target | 10.74 |
Downside Intraday Target | 10.48 |
Upside Intraday Target | 11.25 |
Upside Intraday Target | 11.5 |
Downside Intraday Target | 10.99 |
Weekly technical analysis of Newtek Business (NEWT)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 11.00 | 10.87 | 11.24 | 10.73 | 0.854 times |
19 Fri Apr 2024 | 10.90 | 11.40 | 11.50 | 10.69 | 0.818 times |
12 Fri Apr 2024 | 11.36 | 12.16 | 12.54 | 11.31 | 0.63 times |
05 Fri Apr 2024 | 12.09 | 10.95 | 12.36 | 10.83 | 1.693 times |
28 Thu Mar 2024 | 11.00 | 10.43 | 11.27 | 10.43 | 0.463 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWT)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 11.00 | 10.95 | 12.54 | 10.69 | 0.743 times |
28 Thu Mar 2024 | 11.00 | 11.50 | 12.24 | 10.07 | 1.393 times |
29 Thu Feb 2024 | 11.54 | 12.04 | 12.29 | 10.88 | 1.002 times |
31 Wed Jan 2024 | 12.01 | 13.73 | 14.14 | 11.96 | 0.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWT)
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and Newtek Business (NEWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and Newtek Business (NEWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.