(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Mueller Water is 720210
Date | Daily Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 13.89 | 13.73 | 13.91 | 13.67 | 1.358 times |
07 Wed Feb 2024 | 13.75 | 13.72 | 13.91 | 13.64 | 0.983 times |
06 Tue Feb 2024 | 13.69 | 13.55 | 13.75 | 13.49 | 1.118 times |
05 Mon Feb 2024 | 13.59 | 13.68 | 13.77 | 13.53 | 1.069 times |
02 Fri Feb 2024 | 13.91 | 13.75 | 13.93 | 13.69 | 0.775 times |
01 Thu Feb 2024 | 13.92 | 13.85 | 13.94 | 13.69 | 0.844 times |
31 Wed Jan 2024 | 13.71 | 14.03 | 14.03 | 13.71 | 1.319 times |
30 Tue Jan 2024 | 14.02 | 14.02 | 14.11 | 13.97 | 1.123 times |
29 Mon Jan 2024 | 14.12 | 13.81 | 14.12 | 13.73 | 0.739 times |
26 Fri Jan 2024 | 13.83 | 14.01 | 14.06 | 13.83 | 0.626 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.7 or till 13.5. Use a stoploss of 13.9 and if the stock hits stoploss, then it can shoot up till 14.09
Share price targets for Mueller Water (MWA)
Target Type | Value |
Downside Target | 12.12 |
Downside Target | 13.23 |
Downside Target | 13.80 |
Upside Target | 13.91 |
Upside Target | 13.94 |
Upside Target | 13.99 |
Upside Target | 14.12 |
Upside Target | 14.13 |
Upside Target | 14.48 |
Upside Target | 15.06 |
Intraday share price targets for Mueller Water (MWA)
Target Type | Value |
Downside Intraday Target | 13.62 |
Downside Intraday Target | 13.34 |
Upside Intraday Target | 14.04 |
Upside Intraday Target | 14.18 |
Downside Intraday Target | 13.76 |
Weekly technical analysis of Mueller Water (MWA)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 13.89 | 13.68 | 13.91 | 13.49 | 0.943 times |
02 Fri Feb 2024 | 13.91 | 13.81 | 14.12 | 13.69 | 0.935 times |
26 Fri Jan 2024 | 13.83 | 14.16 | 14.48 | 13.79 | 0.961 times |
19 Fri Jan 2024 | 14.08 | 13.73 | 14.13 | 13.56 | 8.254 times |
12 Fri Jan 2024 | 13.86 | 13.99 | 13.99 | 13.80 | 0.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 13.89 | 13.85 | 13.94 | 13.49 | 0.276 times |
31 Wed Jan 2024 | 13.71 | 14.30 | 14.48 | 13.56 | 0.83 times |
29 Fri Dec 2023 | 14.40 | 13.32 | 15.06 | 13.28 | 1.127 times |
30 Thu Nov 2023 | 13.29 | 12.37 | 13.47 | 12.12 | 0.777 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mueller Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mueller Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.