(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Mueller Water is 808210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 14.02 | 14.02 | 14.11 | 13.97 | 1.001 times |
| 29 Mon Jan 2024 | 14.12 | 13.81 | 14.12 | 13.73 | 0.659 times |
| 26 Fri Jan 2024 | 13.83 | 14.01 | 14.06 | 13.83 | 0.558 times |
| 25 Thu Jan 2024 | 13.89 | 14.01 | 14.04 | 13.79 | 1.25 times |
| 24 Wed Jan 2024 | 13.86 | 14.33 | 14.37 | 13.84 | 0.864 times |
| 23 Tue Jan 2024 | 14.22 | 14.44 | 14.48 | 14.22 | 1.065 times |
| 22 Mon Jan 2024 | 14.37 | 14.16 | 14.39 | 14.16 | 0.84 times |
| 19 Fri Jan 2024 | 14.08 | 14.00 | 14.13 | 13.84 | 2.381 times |
| 18 Thu Jan 2024 | 13.95 | 13.70 | 13.96 | 13.68 | 0.969 times |
| 17 Wed Jan 2024 | 13.65 | 13.65 | 13.78 | 13.56 | 0.702 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.1 as stoploss in an intra day sell trade for a target of 13.92. However, stock will show a bullish move above 14.1.
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 12.12 |
| Downside Target | 12.40 |
| Downside Target | 13.23 |
| Downside Target | 13.99 |
| Downside Target | 14.01 |
| Upside Target | 14.12 |
| Upside Target | 14.13 |
| Upside Target | 14.29 |
| Upside Target | 14.48 |
| Upside Target | 15.06 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 13.79 |
| Downside Intraday Target | 13.57 |
| Upside Intraday Target | 14.18 |
| Upside Intraday Target | 14.35 |
| Downside Intraday Target | 13.96 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 14.02 | 13.81 | 14.12 | 13.73 | 0.363 times |
| 26 Fri Jan 2024 | 13.83 | 14.16 | 14.48 | 13.79 | 0.961 times |
| 19 Fri Jan 2024 | 14.08 | 13.73 | 14.13 | 13.56 | 8.254 times |
| 12 Fri Jan 2024 | 13.86 | 13.99 | 13.99 | 13.80 | 0.17 times |
| 12 Fri Jan 2024 | 13.86 | 13.75 | 14.01 | 13.68 | 0.927 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 14.02 | 14.30 | 14.48 | 13.56 | 0.781 times |
| 29 Fri Dec 2023 | 14.40 | 13.32 | 15.06 | 13.28 | 1.127 times |
| 30 Thu Nov 2023 | 13.29 | 12.37 | 13.47 | 12.12 | 0.777 times |
| 31 Tue Oct 2023 | 12.37 | 12.59 | 13.23 | 12.13 | 1.329 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.