(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Mueller Water is 852320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 13.91 | 13.75 | 13.93 | 13.69 | 0.655 times |
| 01 Thu Feb 2024 | 13.92 | 13.85 | 13.94 | 13.69 | 0.713 times |
| 31 Wed Jan 2024 | 13.71 | 14.03 | 14.03 | 13.71 | 1.115 times |
| 30 Tue Jan 2024 | 14.02 | 14.02 | 14.11 | 13.97 | 0.949 times |
| 29 Mon Jan 2024 | 14.12 | 13.81 | 14.12 | 13.73 | 0.625 times |
| 26 Fri Jan 2024 | 13.83 | 14.01 | 14.06 | 13.83 | 0.529 times |
| 25 Thu Jan 2024 | 13.89 | 14.01 | 14.04 | 13.79 | 1.185 times |
| 24 Wed Jan 2024 | 13.86 | 14.33 | 14.37 | 13.84 | 0.819 times |
| 23 Tue Jan 2024 | 14.22 | 14.44 | 14.48 | 14.22 | 1.01 times |
| 22 Mon Jan 2024 | 14.37 | 14.16 | 14.39 | 14.16 | 0.796 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.8 or till 13.6. Use a stoploss of 13.93 and if the stock hits stoploss, then it can shoot up till 14.1
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 12.12 |
| Downside Target | 13.23 |
| Downside Target | 13.80 |
| Upside Target | 13.94 |
| Upside Target | 13.99 |
| Upside Target | 14.01 |
| Upside Target | 14.12 |
| Upside Target | 14.13 |
| Upside Target | 14.48 |
| Upside Target | 15.06 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 13.69 |
| Downside Intraday Target | 13.48 |
| Upside Intraday Target | 14.12 |
| Upside Intraday Target | 14.34 |
| Downside Intraday Target | 13.91 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 13.91 | 13.81 | 14.12 | 13.69 | 0.935 times |
| 26 Fri Jan 2024 | 13.83 | 14.16 | 14.48 | 13.79 | 0.961 times |
| 19 Fri Jan 2024 | 14.08 | 13.73 | 14.13 | 13.56 | 8.254 times |
| 12 Fri Jan 2024 | 13.86 | 13.99 | 13.99 | 13.80 | 0.17 times |
| 12 Fri Jan 2024 | 13.86 | 13.75 | 14.01 | 13.68 | 0.927 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 13.91 | 13.85 | 13.94 | 13.69 | 0.073 times |
| 31 Wed Jan 2024 | 13.71 | 14.30 | 14.48 | 13.56 | 0.83 times |
| 29 Fri Dec 2023 | 14.40 | 13.32 | 15.06 | 13.28 | 1.127 times |
| 30 Thu Nov 2023 | 13.29 | 12.37 | 13.47 | 12.12 | 0.777 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.