(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Mueller Water is 869890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 13.92 | 13.85 | 13.94 | 13.69 | 0.699 times |
| 31 Wed Jan 2024 | 13.71 | 14.03 | 14.03 | 13.71 | 1.092 times |
| 30 Tue Jan 2024 | 14.02 | 14.02 | 14.11 | 13.97 | 0.93 times |
| 29 Mon Jan 2024 | 14.12 | 13.81 | 14.12 | 13.73 | 0.612 times |
| 26 Fri Jan 2024 | 13.83 | 14.01 | 14.06 | 13.83 | 0.519 times |
| 25 Thu Jan 2024 | 13.89 | 14.01 | 14.04 | 13.79 | 1.161 times |
| 24 Wed Jan 2024 | 13.86 | 14.33 | 14.37 | 13.84 | 0.802 times |
| 23 Tue Jan 2024 | 14.22 | 14.44 | 14.48 | 14.22 | 0.99 times |
| 22 Mon Jan 2024 | 14.37 | 14.16 | 14.39 | 14.16 | 0.78 times |
| 19 Fri Jan 2024 | 14.08 | 14.00 | 14.13 | 13.84 | 2.213 times |
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 12.12 |
| Downside Target | 13.23 |
| Downside Target | 13.80 |
| Upside Target | 13.94 |
| Upside Target | 13.99 |
| Upside Target | 14.01 |
| Upside Target | 14.12 |
| Upside Target | 14.13 |
| Upside Target | 14.48 |
| Upside Target | 15.06 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 13.7 |
| Downside Intraday Target | 13.48 |
| Upside Intraday Target | 14.13 |
| Upside Intraday Target | 14.34 |
| Downside Intraday Target | 13.91 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 13.92 | 13.81 | 14.12 | 13.69 | 0.784 times |
| 26 Fri Jan 2024 | 13.83 | 14.16 | 14.48 | 13.79 | 0.961 times |
| 19 Fri Jan 2024 | 14.08 | 13.73 | 14.13 | 13.56 | 8.254 times |
| 12 Fri Jan 2024 | 13.86 | 13.99 | 13.99 | 13.80 | 0.17 times |
| 12 Fri Jan 2024 | 13.86 | 13.75 | 14.01 | 13.68 | 0.927 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 13.92 | 13.85 | 13.94 | 13.69 | 0.038 times |
| 31 Wed Jan 2024 | 13.71 | 14.30 | 14.48 | 13.56 | 0.83 times |
| 29 Fri Dec 2023 | 14.40 | 13.32 | 15.06 | 13.28 | 1.127 times |
| 30 Thu Nov 2023 | 13.29 | 12.37 | 13.47 | 12.12 | 0.777 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.