(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Murphy Usa is 279060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 429.43 | 430.64 | 432.58 | 420.25 | 1.118 times |
| 21 Wed Jan 2026 | 428.22 | 436.29 | 436.29 | 425.65 | 1.279 times |
| 20 Tue Jan 2026 | 431.70 | 437.59 | 446.69 | 429.09 | 0.697 times |
| 16 Fri Jan 2026 | 441.53 | 447.13 | 447.13 | 435.15 | 1.058 times |
| 15 Thu Jan 2026 | 452.64 | 444.85 | 453.57 | 439.30 | 0.734 times |
| 14 Wed Jan 2026 | 444.63 | 435.73 | 449.18 | 435.73 | 0.936 times |
| 13 Tue Jan 2026 | 434.33 | 440.91 | 444.82 | 430.70 | 0.88 times |
| 12 Mon Jan 2026 | 441.33 | 427.09 | 442.34 | 424.44 | 0.936 times |
| 09 Fri Jan 2026 | 427.09 | 422.42 | 428.39 | 412.53 | 1.169 times |
| 08 Thu Jan 2026 | 428.98 | 425.05 | 430.62 | 417.68 | 1.259 times |
My analysis of stock is bullish for shortterm, and stock might move up till 438.4 or till 456.2. Use a stoploss of 423.64 and if this stock hits its stoploss, then it can fall down till 408.86
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 349.83 |
| Downside Target | 368.49 |
| Downside Target | 380.13 |
| Downside Target | 390.23 |
| Downside Target | 409.91 |
| Downside Target | 413.97 |
| Downside Target | 420.25 |
| Downside Target | 424.44 |
| Upside Target | 431.77 |
| Upside Target | 446.69 |
| Upside Target | 453.57 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 417.56 |
| Downside Intraday Target | 405.68 |
| Upside Intraday Target | 444 |
| Upside Intraday Target | 458.56 |
| Upside Intraday Target | 432.12 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 429.43 | 437.59 | 446.69 | 420.25 | 0.681 times |
| 16 Fri Jan 2026 | 441.53 | 427.09 | 453.57 | 424.44 | 0.828 times |
| 09 Fri Jan 2026 | 427.09 | 399.66 | 431.77 | 397.14 | 1.948 times |
| 02 Fri Jan 2026 | 405.33 | 404.01 | 409.41 | 400.14 | 2.311 times |
| 29 Mon Dec 2025 | 406.63 | 404.01 | 409.06 | 401.76 | 0.585 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 429.43 | 402.73 | 453.57 | 397.14 | 0.703 times |
| 31 Wed Dec 2025 | 403.52 | 384.89 | 413.97 | 380.13 | 1.258 times |
| 28 Fri Nov 2025 | 385.07 | 370.73 | 390.23 | 352.42 | 0.587 times |
| 31 Fri Oct 2025 | 358.20 | 388.72 | 402.08 | 349.83 | 1.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.02 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.02 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.