(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Meritage Corporation is 1002797
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 72.77 | 69.49 | 75.40 | 69.49 | 1.59 times |
| 02 Mon Feb 2026 | 70.19 | 69.56 | 70.68 | 69.08 | 0.959 times |
| 30 Fri Jan 2026 | 69.54 | 68.85 | 70.41 | 68.46 | 0.721 times |
| 29 Thu Jan 2026 | 69.96 | 68.90 | 70.11 | 67.23 | 1.836 times |
| 28 Wed Jan 2026 | 69.14 | 69.50 | 70.66 | 68.44 | 0.752 times |
| 27 Tue Jan 2026 | 69.57 | 71.09 | 71.38 | 69.45 | 1.079 times |
| 26 Mon Jan 2026 | 71.70 | 72.42 | 72.90 | 70.76 | 0.903 times |
| 23 Fri Jan 2026 | 72.00 | 74.35 | 74.42 | 71.42 | 1.231 times |
| 22 Thu Jan 2026 | 74.55 | 76.71 | 77.30 | 74.05 | 0.752 times |
| 21 Wed Jan 2026 | 76.10 | 74.89 | 76.76 | 74.51 | 0.985 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.4 or till 80.8. Use a stoploss of 72.68 and if this stock hits its stoploss, then it can fall down till 68.99
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 63.58 |
| Downside Target | 64.85 |
| Downside Target | 67.23 |
| Downside Target | 69.08 |
| Downside Target | 71.42 |
| Upside Target | 72.90 |
| Upside Target | 74.63 |
| Upside Target | 75.40 |
| Upside Target | 75.48 |
| Upside Target | 75.71 |
| Upside Target | 77.30 |
| Upside Target | 79.36 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 69.43 |
| Downside Intraday Target | 66.1 |
| Upside Intraday Target | 75.75 |
| Upside Intraday Target | 78.74 |
| Downside Intraday Target | 72.42 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 72.77 | 69.56 | 75.40 | 69.08 | 0.482 times |
| 30 Fri Jan 2026 | 69.54 | 72.42 | 72.90 | 67.23 | 1.411 times |
| 23 Fri Jan 2026 | 72.00 | 73.99 | 77.30 | 71.42 | 0.793 times |
| 16 Fri Jan 2026 | 76.15 | 74.63 | 79.36 | 74.63 | 0.983 times |
| 09 Fri Jan 2026 | 75.45 | 65.81 | 75.71 | 65.45 | 3.176 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 72.77 | 69.56 | 75.40 | 69.08 | 0.134 times |
| 30 Fri Jan 2026 | 69.54 | 65.66 | 79.36 | 65.07 | 1.186 times |
| 31 Wed Dec 2025 | 65.80 | 72.66 | 75.38 | 64.85 | 0.991 times |
| 28 Fri Nov 2025 | 73.08 | 65.63 | 74.84 | 63.58 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Meritage Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.53 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Meritage Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.53 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.