Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets

Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)

Meritage Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Meritage Corporation is 990800

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	69.14	69.50	70.66	68.44	0.761 times
27 Tue Jan 2026	69.57	71.09	71.38	69.45	1.092 times
26 Mon Jan 2026	71.70	72.42	72.90	70.76	0.914 times
23 Fri Jan 2026	72.00	74.35	74.42	71.42	1.246 times
22 Thu Jan 2026	74.55	76.71	77.30	74.05	0.762 times
21 Wed Jan 2026	76.10	74.89	76.76	74.51	0.996 times
20 Tue Jan 2026	74.66	73.99	75.97	73.70	0.791 times
16 Fri Jan 2026	76.15	76.89	79.36	75.93	0.977 times
15 Thu Jan 2026	78.25	77.41	78.40	76.30	0.811 times
14 Wed Jan 2026	77.08	78.00	78.92	76.13	1.019 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.4 as stoploss in an intra day buy trade for a target of 71.83. However, stock will show a bearish move below 67.4.

Share price targets for Meritage Corporation (MTH)

Target Type	Value
Downside Target	63.58
Downside Target	64.85
Downside Target	67.33
Upside Target	71.06
Upside Target	72.90
Upside Target	74.63
Upside Target	75.38
Upside Target	75.48
Upside Target	75.71
Upside Target	77.30
Upside Target	79.36
Upside Target	84.74

Intraday share price targets for Meritage Corporation (MTH)

Target Type	Value
Downside Intraday Target	67.42
Downside Intraday Target	65.7
Upside Intraday Target	71.88
Upside Intraday Target	74.62
Upside Intraday Target	70.16

Weekly technical analysis of Meritage Corporation (MTH)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	69.14	72.42	72.90	68.44	0.729 times
23 Fri Jan 2026	72.00	73.99	77.30	71.42	0.793 times
16 Fri Jan 2026	76.15	74.63	79.36	74.63	0.983 times
09 Fri Jan 2026	75.45	65.81	75.71	65.45	3.176 times
02 Fri Jan 2026	66.23	66.91	67.33	65.07	2.313 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meritage Corporation (MTH)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	69.14	65.66	79.36	65.07	1.027 times
31 Wed Dec 2025	65.80	72.66	75.38	64.85	0.991 times
28 Fri Nov 2025	73.08	65.63	74.84	63.58	0.928 times
31 Fri Oct 2025	67.56	72.60	75.48	65.91	0.941 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meritage Corporation (MTH)

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Meritage Corporation in short term but the sell signal is initial and weak.

Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Meritage Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.85 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.

Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.