Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets

Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)

Meritage Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Meritage Corporation is 1083807

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	75.42	73.77	76.42	73.42	1.272 times
03 Tue Feb 2026	72.77	69.49	75.40	69.49	1.471 times
02 Mon Feb 2026	70.19	69.56	70.68	69.08	0.887 times
30 Fri Jan 2026	69.54	68.85	70.41	68.46	0.667 times
29 Thu Jan 2026	69.96	68.90	70.11	67.23	1.699 times
28 Wed Jan 2026	69.14	69.50	70.66	68.44	0.696 times
27 Tue Jan 2026	69.57	71.09	71.38	69.45	0.998 times
26 Mon Jan 2026	71.70	72.42	72.90	70.76	0.836 times
23 Fri Jan 2026	72.00	74.35	74.42	71.42	1.139 times
22 Thu Jan 2026	74.55	76.71	77.30	74.05	0.696 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.6 as stoploss in an intra day sell trade for a target of 73.09. However, stock will show a bullish move above 76.6.

Share price targets for Meritage Corporation (MTH)

Target Type	Value
Downside Target	63.58
Downside Target	64.85
Downside Target	67.23
Downside Target	69.08
Downside Target	71.42
Downside Target	72.90
Downside Target	74.63
Upside Target	75.71
Upside Target	76.42
Upside Target	77.30
Upside Target	79.36

Intraday share price targets for Meritage Corporation (MTH)

Target Type	Value
Downside Intraday Target	70.86
Downside Intraday Target	66.3
Upside Intraday Target	78.2
Upside Intraday Target	80.98
Downside Intraday Target	73.64

Weekly technical analysis of Meritage Corporation (MTH)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	75.42	69.56	76.42	69.08	0.741 times
30 Fri Jan 2026	69.54	72.42	72.90	67.23	1.411 times
23 Fri Jan 2026	72.00	73.99	77.30	71.42	0.793 times
16 Fri Jan 2026	76.15	74.63	79.36	74.63	0.983 times
09 Fri Jan 2026	75.45	65.81	75.71	65.45	3.176 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meritage Corporation (MTH)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	75.42	69.56	76.42	69.08	0.206 times
30 Fri Jan 2026	69.54	65.66	79.36	65.07	1.186 times
31 Wed Dec 2025	65.80	72.66	75.38	64.85	0.991 times
28 Fri Nov 2025	73.08	65.63	74.84	63.58	0.928 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meritage Corporation (MTH)

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Meritage Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Meritage Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.6 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.

Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.