(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Meritage Corporation is 1067665
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 71.70 | 72.42 | 72.90 | 70.76 | 0.848 times |
| 23 Fri Jan 2026 | 72.00 | 74.35 | 74.42 | 71.42 | 1.156 times |
| 22 Thu Jan 2026 | 74.55 | 76.71 | 77.30 | 74.05 | 0.707 times |
| 21 Wed Jan 2026 | 76.10 | 74.89 | 76.76 | 74.51 | 0.925 times |
| 20 Tue Jan 2026 | 74.66 | 73.99 | 75.97 | 73.70 | 0.734 times |
| 16 Fri Jan 2026 | 76.15 | 76.89 | 79.36 | 75.93 | 0.907 times |
| 15 Thu Jan 2026 | 78.25 | 77.41 | 78.40 | 76.30 | 0.752 times |
| 14 Wed Jan 2026 | 77.08 | 78.00 | 78.92 | 76.13 | 0.946 times |
| 13 Tue Jan 2026 | 78.64 | 76.68 | 79.18 | 76.68 | 1.291 times |
| 12 Mon Jan 2026 | 76.00 | 74.63 | 77.18 | 74.63 | 0.546 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.2 or till 81.8. Use a stoploss of 71.55 and if this stock hits its stoploss, then it can fall down till 66.88
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 63.58 |
| Downside Target | 64.85 |
| Downside Target | 67.33 |
| Downside Target | 70.76 |
| Upside Target | 72.90 |
| Upside Target | 74.63 |
| Upside Target | 75.38 |
| Upside Target | 75.48 |
| Upside Target | 75.71 |
| Upside Target | 77.30 |
| Upside Target | 79.36 |
| Upside Target | 84.74 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 70.67 |
| Downside Intraday Target | 69.65 |
| Upside Intraday Target | 72.81 |
| Upside Intraday Target | 73.93 |
| Upside Intraday Target | 71.79 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 71.70 | 72.42 | 72.90 | 70.76 | 0.241 times |
| 23 Fri Jan 2026 | 72.00 | 73.99 | 77.30 | 71.42 | 0.793 times |
| 16 Fri Jan 2026 | 76.15 | 74.63 | 79.36 | 74.63 | 0.983 times |
| 09 Fri Jan 2026 | 75.45 | 65.81 | 75.71 | 65.45 | 3.176 times |
| 02 Fri Jan 2026 | 66.23 | 66.91 | 67.33 | 65.07 | 2.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 71.70 | 65.66 | 79.36 | 65.07 | 0.913 times |
| 31 Wed Dec 2025 | 65.80 | 72.66 | 75.38 | 64.85 | 0.991 times |
| 28 Fri Nov 2025 | 73.08 | 65.63 | 74.84 | 63.58 | 0.928 times |
| 31 Fri Oct 2025 | 67.56 | 72.60 | 75.48 | 65.91 | 0.941 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Meritage Corporation in short term but the sell signal is initial and weak.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.55 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Meritage Corporation in short term but the sell signal is initial and weak.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.55 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.