(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2026-02-20 View latest technical analysis
10 day averaged volume of M T is 1218970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 232.52 | 229.08 | 232.90 | 226.75 | 0.791 times |
| 19 Thu Feb 2026 | 229.11 | 230.12 | 231.67 | 227.19 | 0.767 times |
| 18 Wed Feb 2026 | 231.75 | 228.94 | 232.09 | 228.60 | 0.749 times |
| 17 Tue Feb 2026 | 228.36 | 229.67 | 232.13 | 227.74 | 0.945 times |
| 13 Fri Feb 2026 | 228.71 | 229.44 | 232.52 | 226.57 | 1.247 times |
| 13 Fri Feb 2026 | 228.71 | 229.44 | 232.53 | 226.57 | 1.248 times |
| 12 Thu Feb 2026 | 231.40 | 236.14 | 238.14 | 228.36 | 1.08 times |
| 11 Wed Feb 2026 | 234.72 | 237.64 | 239.00 | 232.98 | 1.25 times |
| 10 Tue Feb 2026 | 236.21 | 235.02 | 237.49 | 233.24 | 0.731 times |
| 09 Mon Feb 2026 | 236.25 | 236.79 | 238.55 | 233.34 | 0.944 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 235 as stoploss in an intra day sell trade for a target of 228.36. However, stock will show a bullish move above 235.
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 174.76 |
| Downside Target | 179.75 |
| Downside Target | 187.81 |
| Downside Target | 192.60 |
| Downside Target | 198.87 |
| Downside Target | 208.26 |
| Downside Target | 213.36 |
| Downside Target | 219.73 |
| Downside Target | 226.75 |
| Downside Target | 232.52 |
| Upside Target | 232.90 |
| Upside Target | 238.54 |
| Upside Target | 239.00 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 228.55 |
| Downside Intraday Target | 224.57 |
| Upside Intraday Target | 234.7 |
| Upside Intraday Target | 236.87 |
| Downside Intraday Target | 230.72 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 232.52 | 229.67 | 232.90 | 226.75 | 2.607 times |
| 13 Fri Feb 2026 | 228.71 | 229.44 | 232.52 | 226.57 | 0.237 times |
| 13 Fri Feb 2026 | 228.71 | 236.79 | 239.00 | 226.57 | 0.813 times |
| 06 Fri Feb 2026 | 238.01 | 221.18 | 238.54 | 219.73 | 1.198 times |
| 30 Fri Jan 2026 | 221.57 | 213.82 | 222.83 | 213.36 | 1.196 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 232.52 | 221.18 | 239.00 | 219.73 | 0.814 times |
| 30 Fri Jan 2026 | 221.57 | 200.96 | 222.83 | 199.62 | 1.178 times |
| 31 Wed Dec 2025 | 201.48 | 188.46 | 208.26 | 187.81 | 1.327 times |
| 28 Fri Nov 2025 | 190.22 | 182.01 | 192.60 | 179.75 | 0.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.61 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.61 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.