(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of M T is 1293180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 229.11 | 230.12 | 231.67 | 227.19 | 0.723 times |
| 18 Wed Feb 2026 | 231.75 | 228.94 | 232.09 | 228.60 | 0.706 times |
| 17 Tue Feb 2026 | 228.36 | 229.67 | 232.13 | 227.74 | 0.891 times |
| 13 Fri Feb 2026 | 228.71 | 229.44 | 232.52 | 226.57 | 1.176 times |
| 13 Fri Feb 2026 | 228.71 | 229.44 | 232.53 | 226.57 | 1.176 times |
| 12 Thu Feb 2026 | 231.40 | 236.14 | 238.14 | 228.36 | 1.018 times |
| 11 Wed Feb 2026 | 234.72 | 237.64 | 239.00 | 232.98 | 1.179 times |
| 10 Tue Feb 2026 | 236.21 | 235.02 | 237.49 | 233.24 | 0.689 times |
| 09 Mon Feb 2026 | 236.25 | 236.79 | 238.55 | 233.34 | 0.89 times |
| 06 Fri Feb 2026 | 238.01 | 236.17 | 238.54 | 235.51 | 0.979 times |
My analysis of stock is bullish for shortterm, and stock might move up till 234.7 or till 243.5. Use a stoploss of 227.43 and if this stock hits its stoploss, then it can fall down till 220.12
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 174.76 |
| Downside Target | 179.75 |
| Downside Target | 187.81 |
| Downside Target | 192.60 |
| Downside Target | 198.87 |
| Downside Target | 208.26 |
| Downside Target | 213.36 |
| Downside Target | 219.73 |
| Downside Target | 227.19 |
| Upside Target | 232.13 |
| Upside Target | 232.52 |
| Upside Target | 238.54 |
| Upside Target | 239.00 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 226.82 |
| Downside Intraday Target | 224.54 |
| Upside Intraday Target | 231.76 |
| Upside Intraday Target | 234.42 |
| Upside Intraday Target | 229.48 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 229.11 | 229.67 | 232.13 | 227.19 | 1.973 times |
| 13 Fri Feb 2026 | 228.71 | 229.44 | 232.52 | 226.57 | 0.237 times |
| 13 Fri Feb 2026 | 228.71 | 236.79 | 239.00 | 226.57 | 0.813 times |
| 06 Fri Feb 2026 | 238.01 | 221.18 | 238.54 | 219.73 | 1.198 times |
| 30 Fri Jan 2026 | 221.57 | 213.82 | 222.83 | 213.36 | 1.196 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 229.11 | 221.18 | 239.00 | 219.73 | 0.774 times |
| 30 Fri Jan 2026 | 221.57 | 200.96 | 222.83 | 199.62 | 1.178 times |
| 31 Wed Dec 2025 | 201.48 | 188.46 | 208.26 | 187.81 | 1.327 times |
| 28 Fri Nov 2025 | 190.22 | 182.01 | 192.60 | 179.75 | 0.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.2 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.2 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.