(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of M T is 1400870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 234.72 | 237.64 | 239.00 | 232.98 | 1.088 times |
| 10 Tue Feb 2026 | 236.21 | 235.02 | 237.49 | 233.24 | 0.636 times |
| 09 Mon Feb 2026 | 236.25 | 236.79 | 238.55 | 233.34 | 0.821 times |
| 06 Fri Feb 2026 | 238.01 | 236.17 | 238.54 | 235.51 | 0.904 times |
| 05 Thu Feb 2026 | 233.94 | 231.72 | 234.52 | 230.23 | 1.197 times |
| 04 Wed Feb 2026 | 232.26 | 230.00 | 235.77 | 229.61 | 1.22 times |
| 03 Tue Feb 2026 | 228.12 | 225.45 | 229.68 | 224.97 | 1.255 times |
| 02 Mon Feb 2026 | 225.54 | 221.18 | 226.10 | 219.73 | 1.045 times |
| 30 Fri Jan 2026 | 221.57 | 220.05 | 222.83 | 219.50 | 1.082 times |
| 29 Thu Jan 2026 | 221.44 | 218.29 | 221.49 | 217.65 | 0.938 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 232, but if it comes below 232, then a intra day sell could be more profitable.
If you take a sell trade below 232, then use 232 as stoploss and 222.67 as target. However if you take a buy trade in stock , then use 232 as stoploss and 243.3 as target.
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 174.76 |
| Downside Target | 179.75 |
| Downside Target | 187.81 |
| Downside Target | 192.60 |
| Downside Target | 198.87 |
| Downside Target | 205.50 |
| Downside Target | 222.18 |
| Downside Target | 222.83 |
| Downside Target | 232.98 |
| Upside Target | 238.54 |
| Upside Target | 239.00 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 232.13 |
| Downside Intraday Target | 229.55 |
| Upside Intraday Target | 238.15 |
| Upside Intraday Target | 241.59 |
| Upside Intraday Target | 235.57 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 234.72 | 236.79 | 239.00 | 232.98 | 0.453 times |
| 06 Fri Feb 2026 | 238.01 | 221.18 | 238.54 | 219.73 | 1.198 times |
| 30 Fri Jan 2026 | 221.57 | 213.82 | 222.83 | 213.36 | 1.196 times |
| 23 Fri Jan 2026 | 213.82 | 211.96 | 222.18 | 209.61 | 0.977 times |
| 16 Fri Jan 2026 | 212.28 | 209.78 | 215.71 | 205.50 | 0.998 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 234.72 | 221.18 | 239.00 | 219.73 | 0.471 times |
| 30 Fri Jan 2026 | 221.57 | 200.96 | 222.83 | 199.62 | 1.178 times |
| 31 Wed Dec 2025 | 201.48 | 188.46 | 208.26 | 187.81 | 1.327 times |
| 28 Fri Nov 2025 | 190.22 | 182.01 | 192.60 | 179.75 | 0.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M T in short term and the buy signal is strong.
M T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M T in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.47 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M T in short term and the buy signal is strong.
M T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M T in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.47 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.