(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
10 day averaged volume of M T is 1350096
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 196.78 | 195.68 | 198.31 | 195.67 | 1.077 times |
| 21 Mon Jul 2025 | 195.29 | 196.35 | 198.15 | 195.18 | 0.589 times |
| 18 Fri Jul 2025 | 196.19 | 196.00 | 196.55 | 194.43 | 0.878 times |
| 17 Thu Jul 2025 | 195.60 | 192.86 | 195.85 | 190.22 | 1.297 times |
| 16 Wed Jul 2025 | 192.52 | 199.09 | 200.13 | 191.42 | 2 times |
| 15 Tue Jul 2025 | 197.28 | 201.68 | 202.11 | 196.74 | 1.287 times |
| 14 Mon Jul 2025 | 203.05 | 201.72 | 203.29 | 201.17 | 0.969 times |
| 11 Fri Jul 2025 | 201.91 | 202.72 | 203.26 | 201.09 | 0.744 times |
| 10 Thu Jul 2025 | 204.05 | 200.48 | 204.32 | 199.96 | 0.877 times |
| 09 Wed Jul 2025 | 200.38 | 202.04 | 202.15 | 198.90 | 0.766 times |
My analysis of stock is bearish for shortterm, and stock might move down till 193.3 or till 188.5. Use a stoploss of 197.36 and if the stock hits stoploss, then it can shoot up till 201.4
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 150.75 |
| Downside Target | 167.35 |
| Downside Target | 177.40 |
| Downside Target | 184.14 |
| Downside Target | 188.40 |
| Downside Target | 196.26 |
| Upside Target | 198.31 |
| Upside Target | 198.90 |
| Upside Target | 203.29 |
| Upside Target | 203.58 |
| Upside Target | 204.32 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 195.2 |
| Downside Intraday Target | 193.63 |
| Upside Intraday Target | 198.33 |
| Upside Intraday Target | 199.89 |
| Downside Intraday Target | 196.76 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 196.78 | 196.35 | 198.31 | 195.18 | 0.259 times |
| 18 Fri Jul 2025 | 196.19 | 201.72 | 203.29 | 190.22 | 1.822 times |
| 11 Fri Jul 2025 | 201.91 | 202.17 | 204.32 | 198.90 | 0.983 times |
| 03 Thu Jul 2025 | 202.58 | 195.36 | 203.58 | 193.07 | 0.831 times |
| 27 Fri Jun 2025 | 193.78 | 184.22 | 194.74 | 184.14 | 0.95 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 196.78 | 193.33 | 204.32 | 190.22 | 0.816 times |
| 30 Mon Jun 2025 | 193.99 | 180.71 | 196.26 | 177.40 | 1.007 times |
| 30 Fri May 2025 | 182.64 | 169.20 | 188.40 | 167.35 | 0.861 times |
| 30 Wed Apr 2025 | 169.76 | 177.84 | 180.01 | 150.75 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.56 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.56 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.