(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of M T is 994270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 140.94 | 139.94 | 145.41 | 138.62 | 2.965 times |
| 12 Fri Apr 2024 | 134.56 | 133.08 | 135.33 | 133.08 | 1.441 times |
| 11 Thu Apr 2024 | 135.18 | 135.10 | 135.94 | 133.03 | 0.979 times |
| 10 Wed Apr 2024 | 134.86 | 137.23 | 137.83 | 133.82 | 1.188 times |
| 09 Tue Apr 2024 | 140.76 | 141.04 | 141.92 | 140.00 | 0.755 times |
| 08 Mon Apr 2024 | 140.57 | 139.57 | 141.86 | 138.80 | 0.974 times |
| 05 Fri Apr 2024 | 138.71 | 137.50 | 139.00 | 137.10 | 0.791 times |
| 04 Thu Apr 2024 | 138.11 | 140.96 | 141.21 | 137.51 | 1.152 times |
| 03 Wed Apr 2024 | 139.05 | 140.72 | 141.69 | 138.51 | 1.048 times |
| 02 Tue Apr 2024 | 140.65 | 141.92 | 142.43 | 140.26 | 0.952 times |
Stock of M T (MTB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 143.8 or till 147.6. Use a stoploss of 140.61 and if this stock hits its stoploss, then it can fall down till 137.45
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 127.00 |
| Downside Target | 133.03 |
| Downside Target | 137.10 |
| Upside Target | 144.42 |
| Upside Target | 145.41 |
| Upside Target | 145.44 |
| Upside Target | 146.21 |
| Upside Target | 147.01 |
| Upside Target | 148.23 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 137.9 |
| Downside Intraday Target | 134.87 |
| Upside Intraday Target | 144.69 |
| Upside Intraday Target | 148.45 |
| Upside Intraday Target | 141.66 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 140.94 | 139.94 | 145.41 | 138.62 | 0.556 times |
| 12 Fri Apr 2024 | 134.56 | 139.57 | 141.92 | 133.03 | 1.144 times |
| 05 Fri Apr 2024 | 138.71 | 145.44 | 145.44 | 137.10 | 1.425 times |
| 28 Thu Mar 2024 | 145.44 | 142.54 | 146.21 | 141.00 | 0.695 times |
| 22 Fri Mar 2024 | 142.15 | 141.70 | 147.01 | 138.44 | 0.518 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 140.94 | 145.44 | 145.44 | 133.03 | 0.535 times |
| 28 Thu Mar 2024 | 145.44 | 137.54 | 147.01 | 134.14 | 0.954 times |
| 29 Thu Feb 2024 | 139.74 | 137.39 | 140.65 | 128.31 | 0.949 times |
| 31 Wed Jan 2024 | 138.10 | 136.56 | 144.42 | 128.55 | 1.122 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for M T in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.5 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for M T in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.5 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.