(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of M T is 880380
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 140.57 | 139.57 | 141.86 | 138.80 | 1.101 times |
05 Fri Apr 2024 | 138.71 | 137.50 | 139.00 | 137.10 | 0.893 times |
04 Thu Apr 2024 | 138.11 | 140.96 | 141.21 | 137.51 | 1.301 times |
03 Wed Apr 2024 | 139.05 | 140.72 | 141.69 | 138.51 | 1.184 times |
02 Tue Apr 2024 | 140.65 | 141.92 | 142.43 | 140.26 | 1.075 times |
01 Mon Apr 2024 | 143.22 | 145.44 | 145.44 | 142.67 | 0.813 times |
28 Thu Mar 2024 | 145.44 | 145.25 | 146.21 | 144.15 | 0.932 times |
27 Wed Mar 2024 | 144.80 | 142.17 | 144.85 | 141.88 | 0.929 times |
26 Tue Mar 2024 | 141.23 | 143.24 | 143.31 | 141.00 | 0.915 times |
25 Mon Mar 2024 | 142.30 | 142.54 | 144.37 | 142.11 | 0.921 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 139.7 as stoploss in an intra day buy trade for a target of 141.8. However, stock will show a bearish move below 139.7.
Share price targets for M T (MTB)
Target Type | Value |
Downside Target | 127.00 |
Downside Target | 134.14 |
Downside Target | 137.10 |
Upside Target | 144.42 |
Upside Target | 145.44 |
Upside Target | 146.21 |
Upside Target | 146.79 |
Upside Target | 147.01 |
Upside Target | 148.23 |
Intraday share price targets for M T (MTB)
Target Type | Value |
Downside Intraday Target | 138.96 |
Downside Intraday Target | 137.35 |
Upside Intraday Target | 142.02 |
Upside Intraday Target | 143.47 |
Downside Intraday Target | 140.41 |
Weekly technical analysis of M T (MTB)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 140.57 | 139.57 | 141.86 | 138.80 | 0.209 times |
05 Fri Apr 2024 | 138.71 | 145.44 | 145.44 | 137.10 | 1.425 times |
28 Thu Mar 2024 | 145.44 | 142.54 | 146.21 | 141.00 | 0.695 times |
22 Fri Mar 2024 | 142.15 | 141.70 | 147.01 | 138.44 | 0.518 times |
15 Fri Mar 2024 | 140.53 | 142.16 | 146.79 | 139.25 | 1.463 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 140.57 | 145.44 | 145.44 | 137.10 | 0.233 times |
28 Thu Mar 2024 | 145.44 | 137.54 | 147.01 | 134.14 | 0.954 times |
29 Thu Feb 2024 | 139.74 | 137.39 | 140.65 | 128.31 | 0.949 times |
31 Wed Jan 2024 | 138.10 | 136.56 | 144.42 | 128.55 | 1.122 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.19 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.19 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.