(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of M T is 885910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 140.76 | 141.04 | 141.92 | 140.00 | 0.847 times |
| 08 Mon Apr 2024 | 140.57 | 139.57 | 141.86 | 138.80 | 1.094 times |
| 05 Fri Apr 2024 | 138.71 | 137.50 | 139.00 | 137.10 | 0.888 times |
| 04 Thu Apr 2024 | 138.11 | 140.96 | 141.21 | 137.51 | 1.293 times |
| 03 Wed Apr 2024 | 139.05 | 140.72 | 141.69 | 138.51 | 1.177 times |
| 02 Tue Apr 2024 | 140.65 | 141.92 | 142.43 | 140.26 | 1.069 times |
| 01 Mon Apr 2024 | 143.22 | 145.44 | 145.44 | 142.67 | 0.808 times |
| 28 Thu Mar 2024 | 145.44 | 145.25 | 146.21 | 144.15 | 0.926 times |
| 27 Wed Mar 2024 | 144.80 | 142.17 | 144.85 | 141.88 | 0.923 times |
| 26 Tue Mar 2024 | 141.23 | 143.24 | 143.31 | 141.00 | 0.909 times |
My analysis of stock is bearish for shortterm, and stock might move down till 139.6 or till 137. Use a stoploss of 141.69 and if the stock hits stoploss, then it can shoot up till 143.82
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 127.00 |
| Downside Target | 134.14 |
| Downside Target | 137.10 |
| Upside Target | 144.42 |
| Upside Target | 145.44 |
| Upside Target | 146.21 |
| Upside Target | 146.79 |
| Upside Target | 147.01 |
| Upside Target | 148.23 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 139.07 |
| Downside Intraday Target | 137.37 |
| Upside Intraday Target | 142.19 |
| Upside Intraday Target | 143.61 |
| Downside Intraday Target | 140.49 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 140.76 | 139.57 | 141.92 | 138.80 | 0.371 times |
| 05 Fri Apr 2024 | 138.71 | 145.44 | 145.44 | 137.10 | 1.425 times |
| 28 Thu Mar 2024 | 145.44 | 142.54 | 146.21 | 141.00 | 0.695 times |
| 22 Fri Mar 2024 | 142.15 | 141.70 | 147.01 | 138.44 | 0.518 times |
| 15 Fri Mar 2024 | 140.53 | 142.16 | 146.79 | 139.25 | 1.463 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 140.76 | 145.44 | 145.44 | 137.10 | 0.264 times |
| 28 Thu Mar 2024 | 145.44 | 137.54 | 147.01 | 134.14 | 0.954 times |
| 29 Thu Feb 2024 | 139.74 | 137.39 | 140.65 | 128.31 | 0.949 times |
| 31 Wed Jan 2024 | 138.10 | 136.56 | 144.42 | 128.55 | 1.122 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.05 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for M T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.05 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.