(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Microsoft Corporation is 9392720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 472.94 | 484.39 | 484.66 | 470.16 | 2.722 times |
| 31 Wed Dec 2025 | 483.65 | 486.00 | 488.35 | 483.30 | 0.657 times |
| 30 Tue Dec 2025 | 487.55 | 486.30 | 489.68 | 484.95 | 0.703 times |
| 29 Mon Dec 2025 | 487.10 | 486.00 | 488.35 | 484.18 | 0.561 times |
| 26 Fri Dec 2025 | 487.79 | 487.33 | 488.12 | 485.96 | 0.476 times |
| 24 Wed Dec 2025 | 488.02 | 485.68 | 489.16 | 484.83 | 0.623 times |
| 23 Tue Dec 2025 | 486.85 | 484.98 | 487.83 | 484.74 | 1.563 times |
| 22 Mon Dec 2025 | 484.85 | 486.41 | 488.73 | 482.69 | 0.973 times |
| 19 Fri Dec 2025 | 485.89 | 484.80 | 488.80 | 482.49 | 1.936 times |
| 18 Thu Dec 2025 | 483.88 | 479.00 | 489.60 | 476.61 | 1.291 times |
Stock of Microsoft Corporation (MSFT) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 471.5, for a target of 477.9 or 483.16
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 464.89 |
| Upside Target | 489.68 |
| Upside Target | 492.30 |
| Upside Target | 492.37 |
| Upside Target | 493.50 |
| Upside Target | 506.00 |
| Upside Target | 515.55 |
| Upside Target | 519.30 |
| Upside Target | 553.72 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 465.51 |
| Downside Intraday Target | 458.07 |
| Upside Intraday Target | 485.03 |
| Upside Intraday Target | 497.11 |
| Upside Intraday Target | 477.59 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 472.94 | 486.00 | 489.68 | 470.16 | 1.277 times |
| 26 Fri Dec 2025 | 487.79 | 486.41 | 489.16 | 482.69 | 0.396 times |
| 19 Fri Dec 2025 | 485.89 | 480.10 | 489.60 | 470.88 | 0.729 times |
| 12 Fri Dec 2025 | 478.53 | 484.89 | 492.30 | 475.08 | 1.33 times |
| 05 Fri Dec 2025 | 483.03 | 488.44 | 493.50 | 475.20 | 1.528 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 472.94 | 484.39 | 484.66 | 470.16 | 0.074 times |
| 31 Wed Dec 2025 | 483.65 | 488.44 | 493.50 | 470.88 | 1.007 times |
| 28 Fri Nov 2025 | 492.01 | 511.76 | 515.55 | 464.89 | 0.789 times |
| 31 Fri Oct 2025 | 517.81 | 514.80 | 553.72 | 506.00 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Microsoft Corporation in short term but the buy signal is initial and weak.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.87 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Microsoft Corporation in short term but the buy signal is initial and weak.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.87 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.