Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets

Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)

Microsoft Corporation trades in USA in Technology sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Microsoft Corporation is 10807078

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	472.85	474.05	476.07	469.50	2.336 times
02 Fri Jan 2026	472.94	484.39	484.66	470.16	2.366 times
31 Wed Dec 2025	483.65	486.00	488.35	483.30	0.571 times
30 Tue Dec 2025	487.55	486.30	489.68	484.95	0.611 times
29 Mon Dec 2025	487.10	486.00	488.35	484.18	0.488 times
26 Fri Dec 2025	487.79	487.33	488.12	485.96	0.414 times
24 Wed Dec 2025	488.02	485.68	489.16	484.83	0.542 times
23 Tue Dec 2025	486.85	484.98	487.83	484.74	1.358 times
22 Mon Dec 2025	484.85	486.41	488.73	482.69	0.846 times
19 Fri Dec 2025	485.89	484.80	488.80	482.49	1.683 times

Stock of Microsoft Corporation (MSFT) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 477, but if it comes above 477, then a intra day buy could be more profitable.
If you take a sell trade below 477, then use 477 as stoploss and 470.1 as target. However if you take a buy trade in stock , then use 477 as stoploss and 482.76 as target.

Share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Target	464.89
Upside Target	489.60
Upside Target	489.68
Upside Target	492.30
Upside Target	492.37
Upside Target	493.50
Upside Target	506.00
Upside Target	515.55
Upside Target	519.30
Upside Target	553.72

Intraday share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Intraday Target	469.54
Downside Intraday Target	466.24
Upside Intraday Target	476.11
Upside Intraday Target	479.38
Downside Intraday Target	472.81

Weekly technical analysis of Microsoft Corporation (MSFT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	472.85	474.05	476.07	469.50	0.579 times
02 Fri Jan 2026	472.94	486.00	489.68	470.16	1.277 times
26 Fri Dec 2025	487.79	486.41	489.16	482.69	0.396 times
19 Fri Dec 2025	485.89	480.10	489.60	470.88	0.729 times
12 Fri Dec 2025	478.53	484.89	492.30	475.08	1.33 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microsoft Corporation (MSFT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	472.85	484.39	484.66	469.50	0.147 times
31 Wed Dec 2025	483.65	488.44	493.50	470.88	1.007 times
28 Fri Nov 2025	492.01	511.76	515.55	464.89	0.789 times
31 Fri Oct 2025	517.81	514.80	553.72	506.00	1.026 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microsoft Corporation (MSFT)

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.

Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Microsoft Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.68 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.