Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets

Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)

Microsoft Corporation trades in USA in Technology sector.

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Microsoft Corporation is 23576600

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	411.46	408.37	414.90	408.08	0.748 times
04 Mon Nov 2024	408.46	409.80	410.42	405.57	0.834 times
01 Fri Nov 2024	410.37	409.01	415.50	407.50	1.028 times
31 Thu Oct 2024	406.35	415.36	416.16	406.30	2.289 times
30 Wed Oct 2024	432.53	437.43	438.50	432.10	1.262 times
29 Tue Oct 2024	431.95	428.00	433.17	425.80	0.748 times
28 Mon Oct 2024	426.59	431.65	431.94	426.30	0.631 times
25 Fri Oct 2024	428.15	426.76	432.52	426.57	0.717 times
24 Thu Oct 2024	424.73	425.33	425.98	422.40	0.576 times
23 Wed Oct 2024	424.60	430.86	431.08	422.53	0.834 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 412.2, but if it comes above 412.2, then a intra day buy could be more profitable.
If you take a sell trade below 412.2, then use 412.2 as stoploss and 403.5 as target. However if you take a buy trade in stock , then use 412.2 as stoploss and 419.5 as target.

Share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Target	385.58
Downside Target	400.80
Upside Target	415.50
Upside Target	420.38
Upside Target	424.04
Upside Target	427.46
Upside Target	432.52
Upside Target	438.50
Upside Target	441.85
Upside Target	468.35

Intraday share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Intraday Target	406.39
Downside Intraday Target	401.31
Upside Intraday Target	415.72
Upside Intraday Target	419.97
Downside Intraday Target	410.64

Weekly technical analysis of Microsoft Corporation (MSFT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	411.46	409.80	414.90	405.57	0.266 times
01 Fri Nov 2024	410.37	431.65	438.50	406.30	1.564 times
25 Fri Oct 2024	428.15	416.12	432.52	413.75	1.082 times
18 Fri Oct 2024	418.16	417.77	424.04	410.48	0.999 times
11 Fri Oct 2024	416.32	416.00	420.38	408.17	0.973 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microsoft Corporation (MSFT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	411.46	409.01	415.50	405.57	0.14 times
31 Thu Oct 2024	406.35	428.45	438.50	406.30	1.169 times
30 Mon Sep 2024	430.30	417.91	441.85	400.80	0.814 times
30 Fri Aug 2024	417.14	420.79	427.46	385.58	1.032 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microsoft Corporation (MSFT)

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.

Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Microsoft Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Microsoft Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.36 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.