(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Microsoft Corporation is 22321480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 410.37 | 409.01 | 415.50 | 407.50 | 1.086 times |
| 31 Thu Oct 2024 | 406.35 | 415.36 | 416.16 | 406.30 | 2.418 times |
| 30 Wed Oct 2024 | 432.53 | 437.43 | 438.50 | 432.10 | 1.333 times |
| 29 Tue Oct 2024 | 431.95 | 428.00 | 433.17 | 425.80 | 0.79 times |
| 28 Mon Oct 2024 | 426.59 | 431.65 | 431.94 | 426.30 | 0.667 times |
| 25 Fri Oct 2024 | 428.15 | 426.76 | 432.52 | 426.57 | 0.757 times |
| 24 Thu Oct 2024 | 424.73 | 425.33 | 425.98 | 422.40 | 0.608 times |
| 23 Wed Oct 2024 | 424.60 | 430.86 | 431.08 | 422.53 | 0.881 times |
| 22 Tue Oct 2024 | 427.51 | 418.49 | 430.58 | 418.04 | 1.142 times |
| 21 Mon Oct 2024 | 418.78 | 416.12 | 418.96 | 413.75 | 0.636 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 412.7, but if it comes above 412.7, then a intra day buy could be more profitable.
If you take a sell trade below 412.7, then use 412.7 as stoploss and 404.2 as target. However if you take a buy trade in stock , then use 412.7 as stoploss and 419.72 as target.
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 385.58 |
| Downside Target | 400.80 |
| Upside Target | 420.38 |
| Upside Target | 424.04 |
| Upside Target | 427.46 |
| Upside Target | 430.42 |
| Upside Target | 432.52 |
| Upside Target | 438.50 |
| Upside Target | 441.85 |
| Upside Target | 468.35 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 398.28 |
| Downside Intraday Target | 386.19 |
| Upside Intraday Target | 430.48 |
| Upside Intraday Target | 450.59 |
| Upside Intraday Target | 418.39 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 410.37 | 431.65 | 438.50 | 406.30 | 1.564 times |
| 25 Fri Oct 2024 | 428.15 | 416.12 | 432.52 | 413.75 | 1.082 times |
| 18 Fri Oct 2024 | 418.16 | 417.77 | 424.04 | 410.48 | 0.999 times |
| 11 Fri Oct 2024 | 416.32 | 416.00 | 420.38 | 408.17 | 0.973 times |
| 04 Fri Oct 2024 | 416.06 | 428.21 | 430.42 | 414.29 | 1.14 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 410.37 | 409.01 | 415.50 | 407.50 | 0.055 times |
| 31 Thu Oct 2024 | 406.35 | 428.45 | 438.50 | 406.30 | 1.169 times |
| 30 Mon Sep 2024 | 430.30 | 417.91 | 441.85 | 400.80 | 0.814 times |
| 30 Fri Aug 2024 | 417.14 | 420.79 | 427.46 | 385.58 | 1.032 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.
Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.77 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.
Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.77 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.