(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Microsoft Corporation is 16874160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 423.26 | 422.19 | 424.03 | 419.70 | 0.961 times |
| 09 Tue Apr 2024 | 426.28 | 426.44 | 427.74 | 421.62 | 0.742 times |
| 08 Mon Apr 2024 | 424.59 | 425.17 | 427.28 | 423.30 | 0.846 times |
| 05 Fri Apr 2024 | 425.52 | 420.01 | 426.51 | 418.32 | 0.981 times |
| 04 Thu Apr 2024 | 417.88 | 424.99 | 428.67 | 417.57 | 1.148 times |
| 03 Wed Apr 2024 | 420.45 | 419.73 | 423.26 | 419.09 | 0.978 times |
| 02 Tue Apr 2024 | 421.44 | 420.11 | 422.38 | 417.84 | 1.061 times |
| 01 Mon Apr 2024 | 424.57 | 423.95 | 427.89 | 422.22 | 0.967 times |
| 28 Thu Mar 2024 | 420.72 | 420.96 | 421.87 | 419.12 | 1.296 times |
| 27 Wed Mar 2024 | 421.43 | 424.44 | 424.45 | 419.01 | 0.99 times |
My analysis of stock is bullish for shortterm, and stock might move up till 426.2 or till 430.8. Use a stoploss of 422.47 and if this stock hits its stoploss, then it can fall down till 418.69
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 362.90 |
| Downside Target | 378.16 |
| Downside Target | 397.22 |
| Downside Target | 413.78 |
| Downside Target | 420.82 |
| Upside Target | 427.41 |
| Upside Target | 427.74 |
| Upside Target | 427.82 |
| Upside Target | 428.67 |
| Upside Target | 430.82 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 419.39 |
| Downside Intraday Target | 415.53 |
| Upside Intraday Target | 427.43 |
| Upside Intraday Target | 431.61 |
| Upside Intraday Target | 423.57 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 423.26 | 425.17 | 427.74 | 419.70 | 0.496 times |
| 05 Fri Apr 2024 | 425.52 | 423.95 | 428.67 | 417.57 | 1.181 times |
| 28 Thu Mar 2024 | 420.72 | 425.24 | 427.41 | 419.01 | 0.758 times |
| 22 Fri Mar 2024 | 428.74 | 414.25 | 430.82 | 413.78 | 0.717 times |
| 15 Fri Mar 2024 | 416.42 | 403.76 | 427.82 | 401.26 | 1.303 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 423.26 | 423.95 | 428.67 | 417.57 | 0.304 times |
| 28 Thu Mar 2024 | 420.72 | 411.27 | 430.82 | 398.39 | 0.96 times |
| 29 Thu Feb 2024 | 413.64 | 401.83 | 420.82 | 397.22 | 0.807 times |
| 31 Wed Jan 2024 | 397.58 | 373.86 | 415.32 | 366.50 | 1.017 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.35 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.35 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.