(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Microsoft Corporation is 17766590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 424.59 | 425.17 | 427.28 | 423.30 | 0.803 times |
| 05 Fri Apr 2024 | 425.52 | 420.01 | 426.51 | 418.32 | 0.932 times |
| 04 Thu Apr 2024 | 417.88 | 424.99 | 428.67 | 417.57 | 1.09 times |
| 03 Wed Apr 2024 | 420.45 | 419.73 | 423.26 | 419.09 | 0.929 times |
| 02 Tue Apr 2024 | 421.44 | 420.11 | 422.38 | 417.84 | 1.008 times |
| 01 Mon Apr 2024 | 424.57 | 423.95 | 427.89 | 422.22 | 0.918 times |
| 28 Thu Mar 2024 | 420.72 | 420.96 | 421.87 | 419.12 | 1.231 times |
| 27 Wed Mar 2024 | 421.43 | 424.44 | 424.45 | 419.01 | 0.94 times |
| 26 Tue Mar 2024 | 421.65 | 425.61 | 425.99 | 421.35 | 0.941 times |
| 25 Mon Mar 2024 | 422.86 | 425.24 | 427.41 | 421.61 | 1.017 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 426.5 as stoploss in an intra day sell trade for a target of 420.99. However, stock will show a bullish move above 426.5.
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 362.90 |
| Downside Target | 378.16 |
| Downside Target | 397.22 |
| Downside Target | 413.78 |
| Downside Target | 423.30 |
| Upside Target | 427.28 |
| Upside Target | 427.41 |
| Upside Target | 427.82 |
| Upside Target | 428.67 |
| Upside Target | 430.82 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 422.83 |
| Downside Intraday Target | 421.08 |
| Upside Intraday Target | 426.81 |
| Upside Intraday Target | 429.04 |
| Upside Intraday Target | 425.06 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 424.59 | 425.17 | 427.28 | 423.30 | 0.165 times |
| 05 Fri Apr 2024 | 425.52 | 423.95 | 428.67 | 417.57 | 1.181 times |
| 28 Thu Mar 2024 | 420.72 | 425.24 | 427.41 | 419.01 | 0.758 times |
| 22 Fri Mar 2024 | 428.74 | 414.25 | 430.82 | 413.78 | 0.717 times |
| 15 Fri Mar 2024 | 416.42 | 403.76 | 427.82 | 401.26 | 1.303 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 424.59 | 423.95 | 428.67 | 417.57 | 0.237 times |
| 28 Thu Mar 2024 | 420.72 | 411.27 | 430.82 | 398.39 | 0.96 times |
| 29 Thu Feb 2024 | 413.64 | 401.83 | 420.82 | 397.22 | 0.807 times |
| 31 Wed Jan 2024 | 397.58 | 373.86 | 415.32 | 366.50 | 1.017 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.97 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.97 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.