(MSCI) Msci Inc complete technical analysis [charts+indicators] | Buy/Sell Msci Inc | (MSCI) share price targets
Complete technical analysis of Msci Inc (MSCI) by charts plus indicators, forecast predictions and share price targets for Msci Inc (MSCI)
Msci Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Msci Inc is 767070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 557.78 | 569.17 | 575.19 | 550.00 | 1.251 times |
| 05 Thu Feb 2026 | 565.90 | 584.05 | 592.04 | 551.58 | 1.442 times |
| 04 Wed Feb 2026 | 571.02 | 575.14 | 575.75 | 558.62 | 1.456 times |
| 03 Tue Feb 2026 | 581.48 | 611.10 | 614.33 | 574.19 | 1.447 times |
| 02 Mon Feb 2026 | 624.75 | 608.45 | 626.28 | 601.19 | 1 times |
| 30 Fri Jan 2026 | 609.22 | 605.54 | 612.97 | 602.95 | 0.742 times |
| 29 Thu Jan 2026 | 608.24 | 616.26 | 618.00 | 601.32 | 1.043 times |
| 28 Wed Jan 2026 | 614.87 | 578.45 | 621.38 | 575.79 | 1.298 times |
| 27 Tue Jan 2026 | 581.75 | 592.53 | 595.44 | 577.74 | 0.718 times |
| 26 Mon Jan 2026 | 594.16 | 590.37 | 598.24 | 589.39 | 0.368 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 555.8, for a target of 574.8 or 590.66
Share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Target | 525.31 |
| Downside Target | 550.00 |
| Upside Target | 575.23 |
| Upside Target | 593.64 |
| Upside Target | 594.38 |
| Upside Target | 597.61 |
| Upside Target | 605.62 |
| Upside Target | 621.38 |
| Upside Target | 626.28 |
Intraday share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Intraday Target | 529.76 |
| Downside Intraday Target | 501.74 |
| Upside Intraday Target | 606.04 |
| Upside Intraday Target | 654.3 |
| Upside Intraday Target | 578.02 |
Weekly technical analysis of Msci Inc (MSCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 557.78 | 608.45 | 626.28 | 550.00 | 1.583 times |
| 30 Fri Jan 2026 | 609.22 | 590.37 | 621.38 | 575.79 | 1.796 times |
| 23 Fri Jan 2026 | 589.76 | 594.44 | 597.61 | 579.95 | 1.046 times |
| 16 Fri Jan 2026 | 602.58 | 578.26 | 605.62 | 575.23 | 0.845 times |
| 09 Fri Jan 2026 | 581.16 | 558.26 | 593.64 | 557.00 | 1.912 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Msci Inc (MSCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 557.78 | 608.45 | 626.28 | 550.00 | 0.556 times |
| 30 Fri Jan 2026 | 609.22 | 571.57 | 621.38 | 557.00 | 0.64 times |
| 31 Wed Dec 2025 | 573.73 | 559.81 | 587.88 | 530.41 | 1.394 times |
| 28 Fri Nov 2025 | 563.72 | 583.35 | 591.00 | 550.01 | 0.832 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msci Inc (MSCI)
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Msci Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msci Inc in short term but the sell signal is initial and weak.
Msci Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msci Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msci Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.23 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Msci Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msci Inc in short term but the sell signal is initial and weak.
Msci Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msci Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msci Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.23 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.