(MSCI) Msci Inc complete technical analysis [charts+indicators] | Buy/Sell Msci Inc | (MSCI) share price targets
Complete technical analysis of Msci Inc (MSCI) by charts plus indicators, forecast predictions and share price targets for Msci Inc (MSCI)
Msci Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Msci Inc is 622800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 571.02 | 575.14 | 575.75 | 558.62 | 1.793 times |
| 03 Tue Feb 2026 | 581.48 | 611.10 | 614.33 | 574.19 | 1.782 times |
| 02 Mon Feb 2026 | 624.75 | 608.45 | 626.28 | 601.19 | 1.232 times |
| 30 Fri Jan 2026 | 609.22 | 605.54 | 612.97 | 602.95 | 0.914 times |
| 29 Thu Jan 2026 | 608.24 | 616.26 | 618.00 | 601.32 | 1.284 times |
| 28 Wed Jan 2026 | 614.87 | 578.45 | 621.38 | 575.79 | 1.598 times |
| 27 Tue Jan 2026 | 581.75 | 592.53 | 595.44 | 577.74 | 0.884 times |
| 26 Mon Jan 2026 | 594.16 | 590.37 | 598.24 | 589.39 | 0.453 times |
| 23 Fri Jan 2026 | 589.76 | 589.01 | 591.45 | 584.25 | 0.599 times |
| 22 Thu Jan 2026 | 591.25 | 592.51 | 597.61 | 586.58 | 0.602 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 579.3, but if it comes above 579.3, then a intra day buy could be more profitable.
If you take a sell trade below 579.3, then use 579.3 as stoploss and 563.4 as target. However if you take a buy trade in stock , then use 579.3 as stoploss and 592.47 as target.
Share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Target | 525.31 |
| Downside Target | 550.01 |
| Upside Target | 575.23 |
| Upside Target | 593.64 |
| Upside Target | 594.38 |
| Upside Target | 597.61 |
| Upside Target | 605.62 |
| Upside Target | 621.38 |
| Upside Target | 626.28 |
Intraday share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Intraday Target | 544.33 |
| Downside Intraday Target | 517.65 |
| Upside Intraday Target | 611.99 |
| Upside Intraday Target | 652.97 |
| Upside Intraday Target | 585.31 |
Weekly technical analysis of Msci Inc (MSCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 571.02 | 608.45 | 626.28 | 558.62 | 0.937 times |
| 30 Fri Jan 2026 | 609.22 | 590.37 | 621.38 | 575.79 | 1.796 times |
| 23 Fri Jan 2026 | 589.76 | 594.44 | 597.61 | 579.95 | 1.046 times |
| 16 Fri Jan 2026 | 602.58 | 578.26 | 605.62 | 575.23 | 0.845 times |
| 09 Fri Jan 2026 | 581.16 | 558.26 | 593.64 | 557.00 | 1.912 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msci Inc (MSCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 571.02 | 608.45 | 626.28 | 558.62 | 0.329 times |
| 30 Fri Jan 2026 | 609.22 | 571.57 | 621.38 | 557.00 | 0.64 times |
| 31 Wed Dec 2025 | 573.73 | 559.81 | 587.88 | 530.41 | 1.394 times |
| 28 Fri Nov 2025 | 563.72 | 583.35 | 591.00 | 550.01 | 0.832 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msci Inc (MSCI)
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Msci Inc in short term but the sell signal is initial and weak.
Msci Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msci Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msci Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.24 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Msci Inc in short term but the sell signal is initial and weak.
Msci Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msci Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msci Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.24 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.