(MSCI) Msci Inc complete technical analysis [charts+indicators] | Buy/Sell Msci Inc | (MSCI) share price targets
Complete technical analysis of Msci Inc (MSCI) by charts plus indicators, forecast predictions and share price targets for Msci Inc (MSCI)
Msci Inc trades in USA in Miscellaneous sector.
10 day averaged volume of Msci Inc is 371513
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 588.97 | 587.36 | 595.65 | 585.77 | 1.091 times |
| 20 Tue Jan 2026 | 584.22 | 594.44 | 597.00 | 579.95 | 1.687 times |
| 16 Fri Jan 2026 | 602.58 | 596.60 | 605.62 | 594.13 | 1.371 times |
| 15 Thu Jan 2026 | 597.32 | 597.49 | 599.18 | 591.35 | 0.482 times |
| 14 Wed Jan 2026 | 594.79 | 586.80 | 595.98 | 583.02 | 0.983 times |
| 13 Tue Jan 2026 | 587.44 | 585.30 | 589.93 | 575.23 | 1.118 times |
| 12 Mon Jan 2026 | 586.47 | 578.26 | 587.32 | 577.51 | 0.629 times |
| 09 Fri Jan 2026 | 581.16 | 581.40 | 585.27 | 578.25 | 0.616 times |
| 08 Thu Jan 2026 | 581.33 | 578.07 | 588.55 | 576.67 | 1.079 times |
| 07 Wed Jan 2026 | 578.69 | 587.14 | 593.64 | 578.15 | 1.145 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 592.2 as stoploss in an intra day sell trade for a target of 584.15. However, stock will show a bullish move above 592.2.
Share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Target | 525.31 |
| Downside Target | 548.00 |
| Downside Target | 575.23 |
| Downside Target | 587.88 |
| Upside Target | 591.00 |
| Upside Target | 593.64 |
| Upside Target | 594.38 |
| Upside Target | 597.00 |
| Upside Target | 605.62 |
Intraday share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Intraday Target | 580.28 |
| Downside Intraday Target | 571.59 |
| Upside Intraday Target | 597.33 |
| Upside Intraday Target | 605.69 |
| Downside Intraday Target | 588.64 |
Weekly technical analysis of Msci Inc (MSCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 588.97 | 594.44 | 597.00 | 579.95 | 0.606 times |
| 16 Fri Jan 2026 | 602.58 | 578.26 | 605.62 | 575.23 | 0.845 times |
| 09 Fri Jan 2026 | 581.16 | 558.26 | 593.64 | 557.00 | 1.912 times |
| 02 Fri Jan 2026 | 565.25 | 587.03 | 587.88 | 562.29 | 3.286 times |
| 29 Mon Dec 2025 | 585.76 | 587.03 | 587.88 | 582.06 | 0.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msci Inc (MSCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 588.97 | 571.57 | 605.62 | 557.00 | 0.363 times |
| 31 Wed Dec 2025 | 573.73 | 559.81 | 587.88 | 530.41 | 1.394 times |
| 28 Fri Nov 2025 | 563.72 | 583.35 | 591.00 | 550.01 | 0.832 times |
| 31 Fri Oct 2025 | 588.55 | 567.01 | 594.38 | 525.31 | 0.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msci Inc (MSCI)
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msci Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Msci Inc in short term and the buy signal is strong.
Msci Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Msci Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Msci Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.21 and Msci Inc (MSCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msci Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Msci Inc in short term and the buy signal is strong.
Msci Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Msci Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Msci Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.21 and Msci Inc (MSCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.