(MSCI) Msci Inc complete technical analysis [charts+indicators] | Buy/Sell Msci Inc | (MSCI) share price targets
Complete technical analysis of Msci Inc (MSCI) by charts plus indicators, forecast predictions and share price targets for Msci Inc (MSCI)
Msci Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Msci Inc is 574450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 581.48 | 611.10 | 614.33 | 574.19 | 1.932 times |
| 02 Mon Feb 2026 | 624.75 | 608.45 | 626.28 | 601.19 | 1.336 times |
| 30 Fri Jan 2026 | 609.22 | 605.54 | 612.97 | 602.95 | 0.991 times |
| 29 Thu Jan 2026 | 608.24 | 616.26 | 618.00 | 601.32 | 1.392 times |
| 28 Wed Jan 2026 | 614.87 | 578.45 | 621.38 | 575.79 | 1.733 times |
| 27 Tue Jan 2026 | 581.75 | 592.53 | 595.44 | 577.74 | 0.959 times |
| 26 Mon Jan 2026 | 594.16 | 590.37 | 598.24 | 589.39 | 0.491 times |
| 23 Fri Jan 2026 | 589.76 | 589.01 | 591.45 | 584.25 | 0.649 times |
| 22 Thu Jan 2026 | 591.25 | 592.51 | 597.61 | 586.58 | 0.653 times |
| 21 Wed Jan 2026 | 588.97 | 587.36 | 595.65 | 585.77 | 0.706 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 580.9 as stoploss in an intra day buy trade for a target of 593.27. However, stock will show a bearish move below 580.9.
Share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Target | 525.31 |
| Downside Target | 550.01 |
| Downside Target | 574.19 |
| Upside Target | 593.64 |
| Upside Target | 594.38 |
| Upside Target | 597.61 |
| Upside Target | 605.62 |
| Upside Target | 621.38 |
| Upside Target | 626.28 |
Intraday share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Intraday Target | 561.69 |
| Downside Intraday Target | 541.89 |
| Upside Intraday Target | 613.78 |
| Upside Intraday Target | 646.07 |
| Upside Intraday Target | 593.98 |
Weekly technical analysis of Msci Inc (MSCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 581.48 | 608.45 | 626.28 | 574.19 | 0.587 times |
| 30 Fri Jan 2026 | 609.22 | 590.37 | 621.38 | 575.79 | 1.796 times |
| 23 Fri Jan 2026 | 589.76 | 594.44 | 597.61 | 579.95 | 1.046 times |
| 16 Fri Jan 2026 | 602.58 | 578.26 | 605.62 | 575.23 | 0.845 times |
| 09 Fri Jan 2026 | 581.16 | 558.26 | 593.64 | 557.00 | 1.912 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msci Inc (MSCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 581.48 | 608.45 | 626.28 | 574.19 | 0.206 times |
| 30 Fri Jan 2026 | 609.22 | 571.57 | 621.38 | 557.00 | 0.64 times |
| 31 Wed Dec 2025 | 573.73 | 559.81 | 587.88 | 530.41 | 1.394 times |
| 28 Fri Nov 2025 | 563.72 | 583.35 | 591.00 | 550.01 | 0.832 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msci Inc (MSCI)
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msci Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msci Inc in short term but the sell signal is initial and weak.
Msci Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msci Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Msci Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.29 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msci Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msci Inc in short term but the sell signal is initial and weak.
Msci Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msci Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Msci Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.29 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.