Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets

Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)

Merus N trades in USA in Health Care sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Merus N is 558700

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	66.65	64.36	66.93	63.02	0.875 times
20 Wed Aug 2025	64.43	63.23	64.46	62.63	0.996 times
19 Tue Aug 2025	63.65	65.72	65.72	63.27	1.205 times
18 Mon Aug 2025	66.00	67.30	67.42	65.94	0.541 times
15 Fri Aug 2025	67.25	66.56	67.45	66.35	0.605 times
14 Thu Aug 2025	66.94	66.60	67.17	65.86	1.043 times
13 Wed Aug 2025	67.09	63.89	67.59	63.21	1.713 times
12 Tue Aug 2025	63.77	65.00	65.81	63.27	1.089 times
11 Mon Aug 2025	64.60	63.00	64.71	62.15	0.807 times
08 Fri Aug 2025	64.00	63.80	64.00	63.00	0.997 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.9 as stoploss in an intra day sell trade for a target of 65.64. However, stock will show a bullish move above 66.9.

Share price targets for Merus N (MRUS)

Target Type	Value
Downside Target	33.19
Downside Target	37.92
Downside Target	45.99
Downside Target	51.78
Downside Target	57.66
Downside Target	61.51
Downside Target	64.48
Upside Target	67.23
Upside Target	67.42
Upside Target	67.47
Upside Target	67.59

Intraday share price targets for Merus N (MRUS)

Target Type	Value
Downside Intraday Target	63.71
Downside Intraday Target	60.78
Upside Intraday Target	68.5
Upside Intraday Target	70.36
Downside Intraday Target	65.57

Weekly technical analysis of Merus N (MRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	66.65	67.30	67.42	62.63	0.688 times
15 Fri Aug 2025	67.25	63.00	67.59	62.15	1.055 times
08 Fri Aug 2025	64.00	67.19	67.47	62.22	0.911 times
01 Fri Aug 2025	65.56	67.00	67.59	64.48	0.797 times
25 Fri Jul 2025	66.82	62.98	67.23	61.51	0.969 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merus N (MRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	66.65	65.86	67.59	62.15	0.572 times
31 Thu Jul 2025	66.24	52.58	67.59	51.78	0.621 times
30 Mon Jun 2025	52.60	56.61	62.98	51.84	0.707 times
30 Fri May 2025	56.07	45.71	57.66	37.92	2.104 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merus N (MRUS)

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Merus N in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Merus N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.41 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.

Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.