(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Merus N is 638500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 66.00 | 67.30 | 67.42 | 65.94 | 0.474 times |
| 15 Fri Aug 2025 | 67.25 | 66.56 | 67.45 | 66.35 | 0.53 times |
| 14 Thu Aug 2025 | 66.94 | 66.60 | 67.17 | 65.86 | 0.913 times |
| 13 Wed Aug 2025 | 67.09 | 63.89 | 67.59 | 63.21 | 1.499 times |
| 12 Tue Aug 2025 | 63.77 | 65.00 | 65.81 | 63.27 | 0.953 times |
| 11 Mon Aug 2025 | 64.60 | 63.00 | 64.71 | 62.15 | 0.706 times |
| 08 Fri Aug 2025 | 64.00 | 63.80 | 64.00 | 63.00 | 0.873 times |
| 07 Thu Aug 2025 | 63.39 | 65.71 | 65.71 | 63.00 | 0.878 times |
| 06 Wed Aug 2025 | 65.54 | 63.48 | 65.64 | 62.22 | 1.736 times |
| 05 Tue Aug 2025 | 67.45 | 67.19 | 67.47 | 66.02 | 0.873 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.8 or till 68.6. Use a stoploss of 65.39 and if this stock hits its stoploss, then it can fall down till 63.95
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 33.19 |
| Downside Target | 37.92 |
| Downside Target | 45.99 |
| Downside Target | 51.78 |
| Downside Target | 57.66 |
| Downside Target | 61.51 |
| Downside Target | 64.48 |
| Downside Target | 65.94 |
| Upside Target | 67.42 |
| Upside Target | 67.47 |
| Upside Target | 67.59 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 65.49 |
| Downside Intraday Target | 64.97 |
| Upside Intraday Target | 66.97 |
| Upside Intraday Target | 67.93 |
| Upside Intraday Target | 66.45 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 66.00 | 67.30 | 67.42 | 65.94 | 0.103 times |
| 15 Fri Aug 2025 | 67.25 | 63.00 | 67.59 | 62.15 | 1.055 times |
| 08 Fri Aug 2025 | 64.00 | 67.19 | 67.47 | 62.22 | 0.911 times |
| 01 Fri Aug 2025 | 65.56 | 67.00 | 67.59 | 64.48 | 0.797 times |
| 25 Fri Jul 2025 | 66.82 | 62.98 | 67.23 | 61.51 | 0.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 66.00 | 65.86 | 67.59 | 62.15 | 0.455 times |
| 31 Thu Jul 2025 | 66.24 | 52.58 | 67.59 | 51.78 | 0.621 times |
| 30 Mon Jun 2025 | 52.60 | 56.61 | 62.98 | 51.84 | 0.707 times |
| 30 Fri May 2025 | 56.07 | 45.71 | 57.66 | 37.92 | 2.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.63 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.63 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.