(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
10 day averaged volume of Merus N is 730210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 45.11 | 45.18 | 46.03 | 43.80 | 1.336 times |
| 26 Fri Apr 2024 | 45.04 | 44.66 | 45.84 | 44.00 | 1.127 times |
| 25 Thu Apr 2024 | 44.93 | 41.61 | 45.67 | 41.11 | 2.631 times |
| 24 Wed Apr 2024 | 41.97 | 41.00 | 42.02 | 40.60 | 1.015 times |
| 23 Tue Apr 2024 | 40.82 | 40.89 | 41.77 | 40.68 | 0.784 times |
| 22 Mon Apr 2024 | 40.45 | 39.93 | 41.50 | 39.93 | 0.966 times |
| 19 Fri Apr 2024 | 39.81 | 40.56 | 42.38 | 39.27 | 1.089 times |
| 18 Thu Apr 2024 | 40.47 | 41.06 | 41.38 | 39.98 | 0.333 times |
| 17 Wed Apr 2024 | 41.05 | 40.58 | 41.58 | 40.01 | 0.561 times |
| 16 Tue Apr 2024 | 40.31 | 41.11 | 41.11 | 39.70 | 1.123 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.6, but if it comes below 44.6, then a intra day sell could be more profitable.
If you take a sell trade below 44.6, then use 44.6 as stoploss and 42.69 as target. However if you take a buy trade in stock , then use 44.6 as stoploss and 46.8 as target.
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 22.27 |
| Downside Target | 27.11 |
| Downside Target | 29.02 |
| Downside Target | 35.06 |
| Downside Target | 36.97 |
| Downside Target | 39.27 |
| Downside Target | 41.21 |
| Downside Target | 42.41 |
| Downside Target | 43.39 |
| Downside Target | 44.97 |
| Upside Target | 46.03 |
| Upside Target | 46.42 |
| Upside Target | 50.11 |
| Upside Target | 52.04 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 43.93 |
| Downside Intraday Target | 42.75 |
| Upside Intraday Target | 46.16 |
| Upside Intraday Target | 47.21 |
| Downside Intraday Target | 44.98 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 45.11 | 45.18 | 46.03 | 43.80 | 0.205 times |
| 26 Fri Apr 2024 | 45.04 | 39.93 | 45.84 | 39.93 | 1.876 times |
| 19 Fri Apr 2024 | 39.81 | 42.32 | 42.41 | 39.27 | 1.005 times |
| 12 Fri Apr 2024 | 41.85 | 44.70 | 44.97 | 41.21 | 1.11 times |
| 05 Fri Apr 2024 | 44.70 | 45.45 | 46.42 | 43.78 | 1.467 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 45.11 | 45.45 | 46.42 | 39.27 | 0.977 times |
| 28 Thu Mar 2024 | 45.03 | 48.90 | 52.04 | 43.39 | 1.151 times |
| 29 Thu Feb 2024 | 48.48 | 36.35 | 50.11 | 35.06 | 1.026 times |
| 31 Wed Jan 2024 | 35.68 | 27.11 | 36.97 | 27.11 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merus N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merus N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merus N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.69 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merus N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merus N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merus N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.69 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.